BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Star Cement Ltd Industry :  Cement - North India
BSE Code
540575
ISIN Demat
INE460H01021
Book Value (Rs)
40.1919037
NSE Symbol
STARCEMENT
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,523
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-08-2025 279.95 285.85 278.45 285.10 18433 639 5221842.00 11523.18
28-08-2025 271.40 285.75 271.40 281.10 22825 806 6438198.00 11361.51
26-08-2025 280.15 291.00 276.85 283.05 48949 1496 13924648.00 11440.33
25-08-2025 281.60 286.00 280.10 281.95 53033 1772 15007418.00 11395.87
22-08-2025 295.05 299.70 274.40 277.25 68032 2327 19240476.00 11205.90
21-08-2025 284.35 297.20 284.35 292.85 37395 965 10860212.00 11836.42
20-08-2025 292.15 294.20 282.15 288.05 44803 1153 12844799.00 11642.42
19-08-2025 293.80 294.05 288.75 292.65 33563 1007 9799080.00 11828.34
18-08-2025 291.45 295.00 289.75 290.80 49994 1237 14609730.00 11753.57
14-08-2025 281.05 290.10 281.05 287.90 73234 1854 21004617.00 11636.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)