|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SpiceJet Ltd |
Industry : Transport - Airlines |
|
|
|
|
|
| Book Value (Rs) |
|
| -32.6333604 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,801 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
71.45 |
60.31 |
60.69 |
0.00 |
0.00 |
0.00 |
4,733.44 |
| Mar 2024 |
65.50 |
48.50 |
60.01 |
0.00 |
0.00 |
0.00 |
4,680.41 |
| Feb 2024 |
77.50 |
62.01 |
64.17 |
0.00 |
0.00 |
0.00 |
5,004.86 |
| Jan 2024 |
67.35 |
58.05 |
65.00 |
0.00 |
0.00 |
0.00 |
4,808.95 |
| Share Prices Of
2023
|
| Dec 2023 |
69.20 |
43.40 |
60.05 |
0.00 |
0.00 |
0.00 |
4,109.45 |
| Nov 2023 |
48.38 |
35.81 |
44.29 |
0.00 |
0.00 |
0.00 |
3,030.06 |
| Oct 2023 |
43.82 |
34.00 |
36.00 |
0.00 |
0.00 |
0.00 |
2,462.91 |
| Sep 2023 |
42.95 |
30.95 |
36.00 |
0.00 |
0.00 |
0.00 |
2,462.91 |
| Aug 2023 |
35.20 |
29.11 |
31.00 |
0.00 |
0.00 |
0.00 |
1,865.72 |
| Jul 2023 |
33.50 |
26.50 |
29.25 |
0.00 |
0.00 |
0.00 |
1,760.40 |
| Jun 2023 |
29.50 |
25.65 |
27.25 |
0.00 |
0.00 |
0.00 |
1,640.03 |
| May 2023 |
33.25 |
22.65 |
25.83 |
0.00 |
0.00 |
0.00 |
1,554.57 |
| Apr 2023 |
33.09 |
26.35 |
31.69 |
0.00 |
0.00 |
0.00 |
1,907.25 |
| Mar 2023 |
37.74 |
29.75 |
30.31 |
0.00 |
0.00 |
0.00 |
1,824.19 |
| Feb 2023 |
42.20 |
32.00 |
37.25 |
0.00 |
0.00 |
0.00 |
2,241.88 |
| Jan 2023 |
39.35 |
34.30 |
35.45 |
0.00 |
0.00 |
0.00 |
2,133.54 |
| Share Prices Of
2022
|
| Dec 2022 |
43.25 |
35.00 |
38.75 |
0.00 |
0.00 |
0.00 |
2,332.15 |
| Nov 2022 |
40.45 |
37.20 |
38.35 |
0.00 |
0.00 |
0.00 |
2,308.08 |
| Oct 2022 |
42.35 |
37.70 |
39.95 |
0.00 |
0.00 |
0.00 |
2,404.37 |
| Sep 2022 |
47.00 |
36.40 |
39.00 |
0.00 |
0.00 |
0.00 |
2,347.20 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|