|
|
| 03-05-2024 |
63.20 |
63.45 |
61.00 |
61.55 |
1707951 |
6237 |
105596635.00 |
4800.52 |
| 02-05-2024 |
60.88 |
63.00 |
59.85 |
62.70 |
3937629 |
10125 |
243916403.00 |
4890.21 |
| 30-04-2024 |
61.50 |
61.98 |
60.40 |
60.69 |
1810417 |
7472 |
110869539.00 |
4733.44 |
| 29-04-2024 |
62.30 |
62.51 |
61.01 |
61.48 |
1458597 |
6106 |
90076397.00 |
4795.06 |
| 26-04-2024 |
62.15 |
62.75 |
61.66 |
61.96 |
1833162 |
5668 |
114233120.00 |
4832.50 |
| 25-04-2024 |
61.98 |
62.60 |
61.80 |
61.95 |
1437738 |
5373 |
89369436.00 |
4831.72 |
| 24-04-2024 |
63.00 |
63.18 |
61.89 |
61.98 |
1717022 |
5763 |
107145018.00 |
4834.06 |
| 23-04-2024 |
62.45 |
63.34 |
62.43 |
62.77 |
2749589 |
5355 |
172888531.00 |
4895.67 |
| 22-04-2024 |
62.55 |
63.55 |
61.80 |
61.91 |
2521623 |
6798 |
157569856.00 |
4828.60 |
| 19-04-2024 |
61.10 |
62.70 |
60.35 |
61.94 |
2496855 |
7732 |
154477201.00 |
4830.94 |