|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Spectrum Electrical Industries Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 153.5740723 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,733 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
2,643.90 |
2,055.00 |
2,128.35 |
176.36 |
129.48 |
137.75 |
3,344.46 |
| Jul 2026 |
2,474.90 |
1,827.70 |
2,364.40 |
162.63 |
115.94 |
153.02 |
3,715.38 |
| Jun 2026 |
1,900.00 |
1,410.00 |
1,854.85 |
125.96 |
88.50 |
120.04 |
2,914.68 |
| May 2026 |
1,648.95 |
1,150.70 |
1,442.55 |
121.99 |
74.10 |
93.36 |
2,266.80 |
| Apr 2026 |
1,827.95 |
957.95 |
1,199.35 |
148.32 |
52.74 |
77.62 |
1,884.64 |
| Mar 2026 |
1,699.95 |
1,260.00 |
1,530.80 |
133.44 |
76.11 |
99.07 |
2,405.47 |
| Feb 2026 |
1,477.95 |
1,190.00 |
1,448.55 |
101.57 |
77.02 |
93.75 |
2,276.23 |
| Jan 2026 |
1,323.90 |
1,041.50 |
1,322.90 |
85.75 |
67.41 |
85.62 |
2,078.78 |
| Share Prices Of
2025
|
| Dec 2025 |
1,362.00 |
1,006.10 |
1,225.00 |
99.01 |
53.52 |
79.28 |
1,924.95 |
| Nov 2025 |
1,654.95 |
1,099.95 |
1,322.45 |
107.17 |
68.22 |
85.59 |
2,078.08 |
| Oct 2025 |
1,544.00 |
1,120.05 |
1,531.20 |
100.76 |
72.49 |
99.10 |
2,406.10 |
| Sep 2025 |
1,718.95 |
1,201.00 |
1,275.10 |
131.94 |
67.39 |
82.52 |
2,003.67 |
| Aug 2025 |
1,722.00 |
1,169.00 |
1,502.35 |
127.74 |
61.08 |
97.23 |
2,360.77 |
| Jul 2025 |
1,647.65 |
1,455.00 |
1,578.75 |
110.71 |
91.69 |
102.18 |
2,480.82 |
| Jun 2025 |
1,889.95 |
1,421.85 |
1,639.75 |
139.18 |
91.03 |
105.40 |
2,559.09 |
| May 2025 |
1,900.00 |
1,500.05 |
1,719.95 |
136.50 |
82.28 |
110.55 |
2,684.26 |
| Apr 2025 |
2,026.50 |
1,600.00 |
1,770.80 |
131.34 |
95.44 |
113.82 |
2,763.61 |
| Mar 2025 |
2,254.20 |
1,937.00 |
2,052.95 |
159.10 |
117.47 |
131.96 |
3,203.95 |
| Feb 2025 |
2,325.00 |
1,553.50 |
1,904.85 |
196.80 |
110.55 |
155.00 |
2,972.82 |
| Jan 2025 |
2,400.00 |
1,925.00 |
2,318.70 |
200.63 |
142.57 |
188.67 |
3,618.70 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|