BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Spectrum Electrical Industries Ltd Industry :  Electric Equipment
BSE Code
544386
ISIN Demat
INE01EO01010
Book Value (Rs)
153.5740723
NSE Symbol
SPECTRUM
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,733
P/E (TTM)
94.65
EPS (TTM)
31.82
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-09-2026 3009.00 3011.70 2725.05 3011.70 1143 128 3397877.00 4732.54
10-09-2026 2867.00 2868.30 2867.00 2868.30 115051 10 305011244.00 4507.20
09-09-2026 2600.00 2731.75 2600.00 2731.75 141 25 378465.00 4292.63
08-09-2026 2601.70 2601.70 2601.70 2601.70 10 1 26017.00 4088.27
07-09-2026 2468.90 2477.85 2406.10 2477.85 124 11 306804.00 3893.65
04-09-2026 2352.00 2359.90 2335.20 2359.90 558 30 1312822.00 3708.31
03-09-2026 2149.40 2247.55 2149.40 2247.55 534 47 1174940.00 3531.76
02-09-2026 2070.05 2152.00 2042.50 2140.55 2622 50 5467410.00 3363.63
01-09-2026 2169.50 2169.90 2022.00 2149.95 1426 70 2936563.00 3378.40
31-08-2026 2169.75 2197.95 2120.05 2128.35 164 23 352204.00 3344.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)