|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sonata Software Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 28.5988413 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,832 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
265.45 |
208.50 |
209.30 |
35.52 |
27.21 |
27.42 |
5,869.29 |
| Feb 2026 |
331.05 |
266.90 |
268.00 |
43.87 |
34.82 |
35.11 |
7,515.39 |
| Jan 2026 |
374.50 |
300.00 |
316.35 |
49.26 |
37.75 |
41.44 |
8,871.24 |
| Share Prices Of
2025
|
| Dec 2025 |
374.40 |
338.05 |
359.95 |
50.15 |
44.08 |
47.15 |
10,093.89 |
| Nov 2025 |
400.30 |
354.50 |
357.35 |
53.88 |
46.07 |
46.81 |
10,020.98 |
| Oct 2025 |
392.10 |
342.50 |
370.25 |
54.00 |
44.08 |
48.50 |
10,382.73 |
| Sep 2025 |
421.40 |
339.45 |
346.70 |
58.06 |
43.54 |
45.42 |
9,722.33 |
| Aug 2025 |
401.90 |
328.00 |
350.80 |
55.47 |
42.71 |
45.96 |
9,837.30 |
| Jul 2025 |
453.05 |
386.50 |
391.95 |
61.08 |
49.93 |
51.35 |
10,991.25 |
| Jun 2025 |
431.85 |
391.10 |
409.85 |
58.86 |
50.89 |
53.69 |
11,493.21 |
| May 2025 |
464.20 |
362.50 |
408.95 |
67.00 |
47.04 |
53.57 |
11,467.97 |
| Apr 2025 |
446.50 |
286.40 |
423.35 |
61.69 |
35.66 |
55.46 |
11,871.78 |
| Mar 2025 |
400.00 |
342.30 |
345.35 |
53.58 |
44.26 |
45.24 |
9,684.47 |
| Feb 2025 |
568.90 |
351.80 |
359.35 |
45.95 |
26.91 |
28.08 |
10,077.07 |
| Jan 2025 |
634.25 |
502.05 |
530.10 |
50.03 |
36.95 |
41.42 |
14,865.32 |
| Share Prices Of
2024
|
| Dec 2024 |
687.35 |
585.05 |
599.65 |
54.64 |
44.57 |
46.85 |
16,815.67 |
| Nov 2024 |
649.60 |
532.00 |
626.15 |
51.92 |
40.28 |
48.92 |
17,558.80 |
| Oct 2024 |
636.90 |
570.40 |
611.70 |
49.94 |
44.41 |
47.79 |
17,153.59 |
| Sep 2024 |
697.00 |
625.25 |
630.80 |
55.03 |
48.42 |
49.28 |
17,689.20 |
| Aug 2024 |
730.00 |
580.00 |
665.95 |
62.71 |
45.07 |
52.03 |
18,674.89 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|