|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sonata Software Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 28.6558976 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,948 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
401.90 |
328.00 |
350.80 |
55.47 |
42.71 |
45.96 |
9,837.30 |
| Jul 2025 |
453.05 |
386.50 |
391.95 |
61.08 |
49.93 |
51.35 |
10,991.25 |
| Jun 2025 |
431.85 |
391.10 |
409.85 |
58.86 |
50.89 |
53.69 |
11,493.21 |
| May 2025 |
464.20 |
362.50 |
408.95 |
67.00 |
47.04 |
53.57 |
11,467.97 |
| Apr 2025 |
446.50 |
286.40 |
423.35 |
61.69 |
35.66 |
55.46 |
11,871.78 |
| Mar 2025 |
400.00 |
342.30 |
345.35 |
53.58 |
44.26 |
45.24 |
9,684.47 |
| Feb 2025 |
568.90 |
351.80 |
359.35 |
45.95 |
26.91 |
28.08 |
10,077.07 |
| Jan 2025 |
634.25 |
502.05 |
530.10 |
50.03 |
36.95 |
41.42 |
14,865.32 |
| Share Prices Of
2024
|
| Dec 2024 |
687.35 |
585.05 |
599.65 |
54.64 |
44.57 |
46.85 |
16,815.67 |
| Nov 2024 |
649.60 |
532.00 |
626.15 |
51.92 |
40.28 |
48.92 |
17,558.80 |
| Oct 2024 |
636.90 |
570.40 |
611.70 |
49.94 |
44.41 |
47.79 |
17,153.59 |
| Sep 2024 |
697.00 |
625.25 |
630.80 |
55.03 |
48.42 |
49.28 |
17,689.20 |
| Aug 2024 |
730.00 |
580.00 |
665.95 |
62.71 |
45.07 |
52.03 |
18,674.89 |
| Jul 2024 |
762.00 |
589.00 |
740.20 |
60.35 |
43.66 |
57.83 |
20,757.04 |
| Jun 2024 |
635.90 |
469.05 |
592.70 |
52.24 |
34.40 |
46.31 |
16,620.78 |
| May 2024 |
697.20 |
496.25 |
515.00 |
55.67 |
37.22 |
40.24 |
14,441.88 |
| Apr 2024 |
770.00 |
657.45 |
690.15 |
61.08 |
50.23 |
53.92 |
19,353.52 |
| Mar 2024 |
836.15 |
704.85 |
722.85 |
66.45 |
53.18 |
56.48 |
20,270.51 |
| Feb 2024 |
867.10 |
717.70 |
811.30 |
110.85 |
85.27 |
103.16 |
22,750.87 |
| Jan 2024 |
779.60 |
694.70 |
767.75 |
101.22 |
87.05 |
97.63 |
21,529.62 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|