BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sonata Software Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532221
ISIN Demat
INE269A01021
Book Value (Rs)
28.5988413
NSE Symbol
SONATSOFTW
Divident Yield %
1.56
Market Cap
(Rs In Cr.)
7,832
P/E (TTM)
31.96
EPS (TTM)
8.74
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 260.05 291.35 260.05 279.30 568735 11727 161231118.00 7832.27
15-04-2026 248.85 254.75 246.75 253.75 28729 1023 7214974.00 7115.78
13-04-2026 243.00 245.90 236.90 242.10 29791 1783 7195489.00 6789.08
10-04-2026 244.90 248.45 241.90 246.30 33342 955 8171062.00 6906.86
09-04-2026 247.85 250.45 242.25 244.90 32984 1434 8123359.00 6867.60
08-04-2026 248.35 248.35 238.50 245.65 41455 1147 10057807.00 6888.64
07-04-2026 232.85 238.20 229.85 236.20 21352 896 5020468.00 6623.63
06-04-2026 232.15 235.00 228.60 231.95 53630 2423 12443524.00 6504.45
02-04-2026 219.95 234.00 212.90 231.95 49741 2357 11113306.00 6504.45
01-04-2026 223.25 226.40 215.85 220.95 30193 1436 6707700.00 6195.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)