|
|
| 03-12-2025 |
351.65 |
371.90 |
351.65 |
364.40 |
279373 |
5728 |
102350284.00 |
10218.68 |
| 02-12-2025 |
360.85 |
360.85 |
349.05 |
350.05 |
43849 |
1172 |
15436582.00 |
9816.27 |
| 01-12-2025 |
358.00 |
363.80 |
357.30 |
358.60 |
15574 |
550 |
5595177.00 |
10056.03 |
| 28-11-2025 |
358.00 |
365.00 |
354.50 |
357.35 |
78161 |
2463 |
28095557.00 |
10020.98 |
| 27-11-2025 |
362.00 |
362.90 |
356.00 |
357.45 |
25991 |
912 |
9339701.00 |
10023.79 |
| 26-11-2025 |
358.15 |
361.75 |
355.75 |
360.65 |
22923 |
944 |
8237059.00 |
10113.52 |
| 25-11-2025 |
360.70 |
363.65 |
356.10 |
358.00 |
15922 |
675 |
5732336.00 |
10039.21 |
| 24-11-2025 |
355.35 |
364.25 |
355.35 |
359.95 |
44659 |
1225 |
16087937.00 |
10093.89 |
| 21-11-2025 |
365.40 |
365.40 |
356.10 |
358.50 |
31742 |
1401 |
11397364.00 |
10053.23 |
| 20-11-2025 |
372.45 |
372.45 |
363.00 |
365.45 |
38194 |
1179 |
14038956.00 |
10248.12 |