|
|
| 11-07-2025 |
426.20 |
433.65 |
424.30 |
430.05 |
110509 |
2049 |
47402059.00 |
12059.67 |
| 10-07-2025 |
432.55 |
438.95 |
425.50 |
430.50 |
83673 |
1605 |
36139175.00 |
12072.29 |
| 09-07-2025 |
439.20 |
443.40 |
429.15 |
433.80 |
176283 |
3923 |
76938305.00 |
12164.83 |
| 08-07-2025 |
420.95 |
453.05 |
415.55 |
440.20 |
1381229 |
18271 |
610419290.00 |
12344.30 |
| 07-07-2025 |
409.45 |
417.75 |
407.00 |
417.05 |
64514 |
1820 |
26732781.00 |
11695.12 |
| 04-07-2025 |
403.00 |
411.70 |
403.00 |
410.60 |
32807 |
701 |
13419904.00 |
11514.24 |
| 03-07-2025 |
405.50 |
409.30 |
404.40 |
406.10 |
27158 |
608 |
11029268.00 |
11388.05 |
| 02-07-2025 |
407.05 |
412.95 |
403.65 |
405.45 |
32584 |
744 |
13281636.00 |
11369.82 |
| 01-07-2025 |
410.00 |
412.15 |
405.40 |
409.85 |
41444 |
831 |
16920006.00 |
11493.21 |
| 30-06-2025 |
413.05 |
416.85 |
408.95 |
409.85 |
67822 |
1483 |
27982112.00 |
11493.21 |