BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sonata Software Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532221
ISIN Demat
INE269A01021
Book Value (Rs)
28.6558976
NSE Symbol
SONATSOFTW
Divident Yield %
1.12
Market Cap
(Rs In Cr.)
10,948
P/E (TTM)
51.85
EPS (TTM)
7.53
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 378.45 398.70 378.45 390.40 138309 3356 53866186.00 10947.78
16-09-2025 381.05 383.75 376.30 379.00 15626 530 5945147.00 10628.10
15-09-2025 382.75 385.00 377.80 379.75 25106 750 9554870.00 10649.13
12-09-2025 382.50 387.20 379.25 382.20 89880 2169 34463841.00 10717.84
11-09-2025 376.20 380.65 368.50 379.65 39647 882 14902781.00 10646.33
10-09-2025 372.15 381.35 369.10 372.10 79194 2240 29772153.00 10434.61
09-09-2025 356.50 372.05 355.10 369.00 117727 2936 43015618.00 10347.68
08-09-2025 358.90 364.60 354.30 355.90 21477 1394 7722760.00 9980.32
05-09-2025 361.05 362.85 356.10 358.90 48934 1364 17592730.00 10064.45
04-09-2025 360.55 369.25 359.00 360.05 51350 1549 18699060.00 10096.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)