BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sonata Software Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532221
ISIN Demat
INE269A01021
Book Value (Rs)
27.8039759
NSE Symbol
SONATSOFTW
Divident Yield %
2.68
Market Cap
(Rs In Cr.)
11,814
P/E (TTM)
47.77
EPS (TTM)
8.82
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 420.00 464.20 402.85 421.30 3864995 38628 1702274612.00 11814.30
30-04-2025 376.75 446.50 369.20 423.35 1945609 20284 797906635.00 11871.78
29-04-2025 366.20 379.00 365.00 375.90 597683 7360 222316282.00 10541.17
28-04-2025 338.80 365.50 328.55 362.55 646203 9605 229388078.00 10166.80
25-04-2025 360.00 360.85 334.50 337.50 572204 9233 196925626.00 9464.34
24-04-2025 329.90 374.90 327.25 355.70 930902 11349 335511485.00 9974.71
23-04-2025 323.75 330.65 321.80 327.80 58124 1109 19009505.00 9192.33
22-04-2025 324.50 327.00 320.00 321.15 72210 1882 23408715.00 9005.84
21-04-2025 316.55 322.50 312.30 321.15 137810 3021 43943780.00 9005.84
17-04-2025 314.95 317.60 290.00 314.75 625044 11455 192143574.00 8826.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)