|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sona BLW Precision Forgings Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 89.6899123 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 30,321 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
515.00 |
469.05 |
479.10 |
57.50 |
51.43 |
52.83 |
29,786.65 |
| Nov 2025 |
520.65 |
472.85 |
511.55 |
58.68 |
51.24 |
56.41 |
31,804.14 |
| Oct 2025 |
502.80 |
404.40 |
472.75 |
57.53 |
44.51 |
52.13 |
29,391.86 |
| Sep 2025 |
459.20 |
402.55 |
412.05 |
51.10 |
44.12 |
45.44 |
25,618.01 |
| Aug 2025 |
466.75 |
431.50 |
442.80 |
52.75 |
45.64 |
48.83 |
27,529.80 |
| Jul 2025 |
496.30 |
445.50 |
450.45 |
55.57 |
48.59 |
49.67 |
28,005.42 |
| Jun 2025 |
547.40 |
471.55 |
481.50 |
60.97 |
48.87 |
53.10 |
29,935.86 |
| May 2025 |
559.40 |
468.50 |
542.80 |
63.26 |
48.72 |
59.86 |
33,746.85 |
| Apr 2025 |
499.00 |
379.80 |
481.35 |
55.84 |
39.10 |
53.08 |
29,926.39 |
| Mar 2025 |
530.45 |
458.90 |
460.60 |
59.52 |
50.42 |
50.79 |
28,636.33 |
| Feb 2025 |
537.25 |
475.60 |
494.25 |
69.43 |
59.53 |
63.51 |
30,728.41 |
| Jan 2025 |
607.15 |
494.00 |
504.15 |
80.09 |
62.38 |
64.79 |
31,343.91 |
| Share Prices Of
2024
|
| Dec 2024 |
697.00 |
581.00 |
595.15 |
90.60 |
74.25 |
76.45 |
36,985.01 |
| Nov 2024 |
720.15 |
658.25 |
671.70 |
94.54 |
83.64 |
86.28 |
41,741.82 |
| Oct 2024 |
745.00 |
627.00 |
685.45 |
97.73 |
79.61 |
88.02 |
42,583.93 |
| Sep 2024 |
767.80 |
682.15 |
743.35 |
100.96 |
78.73 |
95.45 |
46,181.00 |
| Aug 2024 |
736.15 |
644.00 |
683.25 |
92.88 |
77.23 |
82.82 |
40,070.73 |
| Jul 2024 |
764.75 |
641.70 |
679.30 |
97.99 |
74.55 |
82.35 |
39,839.08 |
| Jun 2024 |
675.00 |
604.85 |
641.40 |
83.87 |
69.79 |
77.75 |
37,615.58 |
| May 2024 |
657.00 |
565.05 |
650.60 |
80.42 |
67.84 |
78.87 |
38,155.12 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|