|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sona BLW Precision Forgings Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 93.912535 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 41,197 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
631.95 |
582.00 |
619.70 |
61.20 |
54.92 |
58.81 |
38,547.50 |
| May 2026 |
621.30 |
555.15 |
607.05 |
59.22 |
51.51 |
57.61 |
37,760.23 |
| Apr 2026 |
612.95 |
478.90 |
606.40 |
58.78 |
43.81 |
57.53 |
37,709.44 |
| Mar 2026 |
536.70 |
474.70 |
481.75 |
52.86 |
44.38 |
45.70 |
29,957.47 |
| Feb 2026 |
549.30 |
480.50 |
534.45 |
62.79 |
51.95 |
58.95 |
33,234.61 |
| Jan 2026 |
498.95 |
438.00 |
495.55 |
55.61 |
47.58 |
54.66 |
30,815.62 |
| Share Prices Of
2025
|
| Dec 2025 |
515.00 |
469.05 |
479.10 |
57.50 |
51.43 |
52.83 |
29,786.65 |
| Nov 2025 |
520.65 |
472.85 |
511.55 |
58.68 |
51.24 |
56.41 |
31,804.14 |
| Oct 2025 |
502.80 |
404.40 |
472.75 |
57.53 |
44.51 |
52.13 |
29,391.86 |
| Sep 2025 |
459.20 |
402.55 |
412.05 |
51.10 |
44.12 |
45.44 |
25,618.01 |
| Aug 2025 |
466.75 |
431.50 |
442.80 |
52.75 |
45.64 |
48.83 |
27,529.80 |
| Jul 2025 |
496.30 |
445.50 |
450.45 |
55.57 |
48.59 |
49.67 |
28,005.42 |
| Jun 2025 |
547.40 |
471.55 |
481.50 |
60.97 |
48.87 |
53.10 |
29,935.86 |
| May 2025 |
559.40 |
468.50 |
542.80 |
63.26 |
48.72 |
59.86 |
33,746.85 |
| Apr 2025 |
499.00 |
379.80 |
481.35 |
55.84 |
39.10 |
53.08 |
29,926.39 |
| Mar 2025 |
530.45 |
458.90 |
460.60 |
59.52 |
50.42 |
50.79 |
28,636.33 |
| Feb 2025 |
537.25 |
475.60 |
494.25 |
69.43 |
59.53 |
63.51 |
30,728.41 |
| Jan 2025 |
607.15 |
494.00 |
504.15 |
80.09 |
62.38 |
64.79 |
31,343.91 |
| Share Prices Of
2024
|
| Dec 2024 |
697.00 |
581.00 |
595.15 |
90.60 |
74.25 |
76.45 |
36,985.01 |
| Nov 2024 |
720.15 |
658.25 |
671.70 |
94.54 |
83.64 |
86.28 |
41,741.82 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|