BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sona BLW Precision Forgings Ltd Industry :  Auto Ancillaries
BSE Code
543300
ISIN Demat
INE073K01018
Book Value (Rs)
93.912535
NSE Symbol
SONACOMS
Divident Yield %
0.51
Market Cap
(Rs In Cr.)
41,197
P/E (TTM)
62.84
EPS (TTM)
10.54
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2026 667.90 667.90 658.00 660.10 113580 3274 75126643.00 41060.52
02-07-2026 620.00 673.05 617.40 662.30 726888 9127 471814316.00 41197.37
01-07-2026 622.25 628.00 615.60 619.35 45545 2155 28247868.00 38525.73
30-06-2026 620.65 623.40 608.45 619.70 188733 4389 116381462.00 38547.50
29-06-2026 619.30 629.95 609.45 620.85 166114 4181 102835666.00 38619.03
25-06-2026 624.95 631.95 618.00 619.30 274929 6361 172716511.00 38522.62
24-06-2026 614.40 622.75 612.75 620.85 116474 1455 72096297.00 38619.03
23-06-2026 621.20 624.45 613.10 615.65 92786 2181 57332401.00 38295.57
22-06-2026 615.45 626.00 614.55 620.95 206660 6004 128210485.00 38625.25
19-06-2026 603.85 618.90 598.20 613.80 69614 2759 42707486.00 38180.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)