BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sona BLW Precision Forgings Ltd Industry :  Auto Ancillaries
BSE Code
543300
ISIN Demat
INE073K01018
Book Value (Rs)
89.6899123
NSE Symbol
SONACOMS
Divident Yield %
0.66
Market Cap
(Rs In Cr.)
30,321
P/E (TTM)
48.05
EPS (TTM)
10.15
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-01-2026 466.15 491.60 463.40 487.70 691342 16764 330446024.00 30321.33
23-01-2026 470.10 470.10 448.00 457.85 93524 4723 43037969.00 28465.49
22-01-2026 445.05 472.00 445.05 469.10 94372 3811 43439166.00 29164.93
21-01-2026 441.45 447.20 438.00 444.65 245467 3471 108747577.00 27644.82
20-01-2026 446.95 449.05 439.80 444.90 57630 3177 25607078.00 27660.37
19-01-2026 459.55 459.55 445.70 447.55 92430 8335 41639260.00 27825.12
16-01-2026 454.75 464.00 454.75 460.10 46769 3449 21552419.00 28605.38
14-01-2026 456.35 464.50 454.75 461.70 25163 1465 11571557.00 28704.86
13-01-2026 457.20 463.10 454.50 456.75 42828 2391 19618772.00 28397.11
12-01-2026 456.90 459.00 446.80 457.00 227875 4722 103278028.00 28412.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)