|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Solar Industries India Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 387.1539266 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 122,158 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
14,129.05 |
12,390.80 |
13,499.55 |
165.77 |
130.91 |
152.08 |
122,157.50 |
| Jan 2026 |
14,006.35 |
12,066.40 |
13,475.30 |
165.87 |
134.79 |
151.81 |
121,938.06 |
| Share Prices Of
2025
|
| Dec 2025 |
13,489.80 |
11,641.10 |
12,258.65 |
154.82 |
129.66 |
138.10 |
110,928.59 |
| Nov 2025 |
14,249.90 |
13,133.05 |
13,271.40 |
162.31 |
146.41 |
149.51 |
120,092.97 |
| Oct 2025 |
14,294.00 |
13,205.00 |
13,888.60 |
161.79 |
146.92 |
156.47 |
125,678.02 |
| Sep 2025 |
14,901.00 |
13,249.45 |
13,338.50 |
168.82 |
148.27 |
150.27 |
120,700.16 |
| Aug 2025 |
15,253.65 |
13,634.45 |
13,792.30 |
175.13 |
151.67 |
155.38 |
124,806.60 |
| Jul 2025 |
17,699.75 |
14,025.00 |
14,226.50 |
205.27 |
155.76 |
160.27 |
128,735.68 |
| Jun 2025 |
17,805.00 |
16,073.00 |
17,588.15 |
203.06 |
178.60 |
198.14 |
159,155.27 |
| May 2025 |
16,374.70 |
12,750.00 |
16,102.30 |
187.59 |
137.83 |
181.40 |
145,709.80 |
| Apr 2025 |
13,663.65 |
9,900.90 |
13,153.65 |
156.29 |
103.61 |
148.19 |
119,027.45 |
| Mar 2025 |
11,274.75 |
8,665.20 |
11,242.30 |
127.39 |
94.28 |
126.65 |
101,731.63 |
| Feb 2025 |
10,448.45 |
8,479.30 |
8,692.60 |
164.50 |
125.74 |
132.14 |
78,659.39 |
| Jan 2025 |
10,288.25 |
8,810.55 |
10,194.45 |
159.91 |
128.28 |
154.97 |
92,249.63 |
| Share Prices Of
2024
|
| Dec 2024 |
11,549.00 |
9,420.00 |
9,800.50 |
194.03 |
141.04 |
148.98 |
88,684.78 |
| Nov 2024 |
11,137.05 |
9,637.00 |
10,685.05 |
176.46 |
145.47 |
162.43 |
96,689.08 |
| Oct 2024 |
11,661.90 |
10,065.00 |
10,223.80 |
179.54 |
148.73 |
155.42 |
92,515.22 |
| Sep 2024 |
12,110.50 |
10,501.00 |
11,512.10 |
191.18 |
156.12 |
175.00 |
104,173.06 |
| Aug 2024 |
10,930.50 |
9,963.00 |
10,697.65 |
169.78 |
148.60 |
162.62 |
96,803.09 |
| Jul 2024 |
13,300.00 |
9,925.35 |
10,779.85 |
219.67 |
148.29 |
163.87 |
97,546.92 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|