BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Solar Industries India Ltd Industry :  Chemicals
BSE Code
532725
ISIN Demat
INE343H01029
Book Value (Rs)
467.1030436
NSE Symbol
SOLARINDS
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
198,209
P/E (TTM)
152.41
EPS (TTM)
143.72
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-09-2026 21477.75 22188.55 21477.75 21904.00 26489 5393 581168108.00 198209.42
04-09-2026 21599.80 21699.85 21359.40 21460.00 13922 2785 299744816.00 194191.66
03-09-2026 20697.40 21640.00 20652.75 21410.70 39797 7522 852394551.00 193745.54
02-09-2026 19989.50 20600.00 19810.05 20550.00 9224 1940 186811682.00 185957.06
01-09-2026 20196.10 20255.00 19925.65 20000.05 8819 1869 176864749.00 180980.56
31-08-2026 20415.00 20415.00 19962.70 20269.55 4709 1344 95060607.00 183419.27
28-08-2026 20760.15 20760.15 20250.00 20380.00 5579 1296 114098296.00 184418.73
27-08-2026 20097.00 20640.00 20097.00 20555.00 9194 1952 187913462.00 186002.31
26-08-2026 19730.75 20275.00 19730.75 20070.05 5782 1700 115908940.00 181613.99
25-08-2026 19925.00 19930.00 19662.60 19930.00 2356 642 46625588.00 180346.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)