BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Solar Industries India Ltd Industry :  Chemicals
BSE Code
532725
ISIN Demat
INE343H01029
Book Value (Rs)
467.1030436
NSE Symbol
SOLARINDS
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
163,093
P/E (TTM)
133.5
EPS (TTM)
135.01
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2026 17440.45 18088.00 17233.60 18023.35 98745 10039 1763595350.00 163093.39
15-05-2026 16750.00 17465.00 16321.00 17351.60 32878 6827 556952161.00 157014.72
14-05-2026 15788.30 16699.00 15788.30 16670.70 17722 3042 291544551.00 150853.26
13-05-2026 15500.25 15980.00 15500.25 15776.00 5958 1631 94327708.00 142757.11
12-05-2026 16299.85 16299.85 15526.15 15589.45 4939 1266 78446000.00 141069.02
11-05-2026 16100.00 16321.00 15915.95 16260.65 13722 2181 221681508.00 147142.71
08-05-2026 15888.65 16200.00 15888.65 16121.25 5946 1201 95645699.00 145881.28
07-05-2026 15889.15 15947.55 15467.15 15885.00 7988 1846 125662753.00 143743.45
06-05-2026 16049.90 16049.90 15575.35 15738.45 6739 1345 106326702.00 142417.32
05-05-2026 15499.60 15889.00 15414.45 15841.00 5418 1181 84762440.00 143345.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)