BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Solar Industries India Ltd Industry :  Chemicals
BSE Code
532725
ISIN Demat
INE343H01029
Book Value (Rs)
387.1539266
NSE Symbol
SOLARINDS
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
122,158
P/E (TTM)
114.06
EPS (TTM)
118.35
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 13227.80 14090.00 13198.95 13989.00 31372 7646 435931675.00 126586.54
27-02-2026 13888.45 13888.45 13461.20 13499.55 3818 690 51723811.00 122157.50
26-02-2026 13380.00 13844.95 13380.00 13742.05 11423 2256 156857821.00 124351.89
25-02-2026 13340.05 13505.85 13280.00 13460.35 3998 957 53666415.00 121802.78
24-02-2026 13235.40 13340.00 13094.00 13287.40 2648 631 35019314.00 120237.76
23-02-2026 13499.95 13638.00 13141.10 13367.50 6121 1780 82096855.00 120962.58
20-02-2026 13292.25 13580.00 13229.00 13278.90 2749 728 36930576.00 120160.84
19-02-2026 13424.75 13519.00 13287.85 13341.20 2062 563 27637196.00 120724.59
18-02-2026 13255.00 13481.00 13213.60 13368.35 1784 429 23826008.00 120970.27
17-02-2026 13090.05 13315.00 13036.95 13261.85 2346 631 31060020.00 120006.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)