|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sobha Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 424.1808455 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 16,557 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
1,556.45 |
1,398.85 |
1,459.75 |
148.74 |
132.46 |
139.09 |
15,609.52 |
| Nov 2025 |
1,730.90 |
1,486.05 |
1,538.95 |
173.08 |
139.04 |
146.63 |
16,456.42 |
| Oct 2025 |
1,625.50 |
1,411.85 |
1,617.90 |
155.60 |
131.86 |
154.15 |
17,300.46 |
| Sep 2025 |
1,649.80 |
1,402.90 |
1,538.60 |
159.12 |
133.25 |
146.59 |
16,451.37 |
| Aug 2025 |
1,618.90 |
1,425.20 |
1,429.50 |
159.90 |
135.37 |
136.19 |
15,284.83 |
| Jul 2025 |
1,732.45 |
1,456.20 |
1,599.35 |
170.92 |
135.38 |
152.37 |
17,100.93 |
| Jun 2025 |
1,715.60 |
1,424.85 |
1,465.65 |
169.13 |
133.28 |
139.64 |
15,671.36 |
| May 2025 |
1,480.70 |
1,190.05 |
1,429.80 |
146.09 |
110.02 |
136.22 |
15,288.03 |
| Apr 2025 |
1,335.15 |
1,075.70 |
1,322.75 |
128.39 |
100.70 |
126.01 |
14,142.49 |
| Mar 2025 |
1,309.00 |
1,143.90 |
1,224.20 |
129.89 |
104.79 |
116.62 |
13,088.82 |
| Feb 2025 |
1,403.90 |
1,095.65 |
1,201.25 |
341.37 |
240.17 |
274.73 |
12,840.79 |
| Jan 2025 |
1,599.95 |
1,109.00 |
1,323.90 |
335.81 |
208.92 |
302.78 |
14,151.86 |
| Share Prices Of
2024
|
| Dec 2024 |
1,716.25 |
1,530.95 |
1,576.80 |
352.70 |
308.77 |
319.97 |
14,955.29 |
| Nov 2024 |
1,694.95 |
1,505.05 |
1,669.20 |
349.83 |
303.45 |
338.72 |
15,831.67 |
| Oct 2024 |
1,934.35 |
1,515.00 |
1,587.80 |
407.30 |
300.34 |
341.57 |
15,965.18 |
| Sep 2024 |
2,066.20 |
1,652.70 |
1,941.35 |
423.96 |
333.32 |
421.81 |
19,715.54 |
| Aug 2024 |
1,845.00 |
1,595.05 |
1,688.70 |
402.50 |
296.17 |
364.87 |
17,054.15 |
| Jul 2024 |
2,146.90 |
1,741.00 |
1,800.30 |
462.97 |
337.07 |
389.47 |
18,203.99 |
| Jun 2024 |
2,178.74 |
1,506.23 |
1,956.85 |
471.61 |
269.17 |
397.09 |
18,559.91 |
| May 2024 |
2,037.92 |
1,581.00 |
1,852.12 |
445.55 |
326.25 |
386.06 |
18,044.42 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|