|
|
| 07-01-2026 |
1548.40 |
1556.60 |
1509.35 |
1528.45 |
5322 |
695 |
8166926.00 |
16344.14 |
| 06-01-2026 |
1592.10 |
1600.00 |
1540.05 |
1548.35 |
21172 |
1452 |
33238134.00 |
16556.94 |
| 05-01-2026 |
1522.20 |
1595.00 |
1519.95 |
1579.15 |
66982 |
5074 |
103932491.00 |
16886.29 |
| 02-01-2026 |
1459.95 |
1497.55 |
1459.55 |
1492.15 |
1520 |
230 |
2255045.00 |
15955.98 |
| 01-01-2026 |
1468.00 |
1480.00 |
1450.85 |
1461.55 |
3901 |
478 |
5724592.00 |
15628.76 |
| 31-12-2025 |
1474.10 |
1483.15 |
1448.45 |
1459.75 |
7159 |
788 |
10471997.00 |
15609.52 |
| 30-12-2025 |
1462.70 |
1470.05 |
1438.85 |
1459.00 |
1408 |
311 |
2046857.00 |
15601.50 |
| 29-12-2025 |
1479.05 |
1487.95 |
1453.50 |
1457.60 |
30169 |
360 |
44335223.00 |
15586.53 |
| 26-12-2025 |
1477.00 |
1488.80 |
1464.95 |
1479.05 |
2680 |
505 |
3956642.00 |
15815.90 |
| 24-12-2025 |
1482.25 |
1506.65 |
1472.40 |
1476.45 |
6839 |
932 |
10169478.00 |
15788.09 |