BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sobha Ltd Industry :  Construction
BSE Code
532784
ISIN Demat
INE671H01015
Book Value (Rs)
438.5204112
NSE Symbol
SOBHA
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
12,995
P/E (TTM)
41.45
EPS (TTM)
29.32
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 1196.00 1223.95 1195.45 1215.25 3343 257 4049081.00 12995.01
17-09-2026 1170.05 1199.95 1170.05 1189.20 2585 322 3070836.00 12716.45
16-09-2026 1192.95 1194.75 1173.70 1181.95 5282 623 6256728.00 12638.92
15-09-2026 1217.45 1223.00 1185.00 1194.75 6077 676 7318693.00 12775.80
11-09-2026 1227.50 1228.65 1201.00 1217.35 4605 582 5585033.00 13017.47
10-09-2026 1236.75 1251.85 1217.00 1237.20 5117 305 6265062.00 13229.73
09-09-2026 1244.50 1251.65 1225.00 1228.35 4559 549 5635635.00 13135.09
08-09-2026 1248.15 1259.35 1241.55 1256.15 3469 354 4346270.00 13432.36
07-09-2026 1280.80 1280.80 1243.05 1250.45 1981 223 2482451.00 13371.41
04-09-2026 1267.90 1276.80 1244.00 1259.40 1723 179 2173413.00 13467.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)