BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sobha Ltd Industry :  Construction
BSE Code
532784
ISIN Demat
INE671H01015
Book Value (Rs)
413.5536251
NSE Symbol
SOBHA
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
16,125
P/E (TTM)
108.18
EPS (TTM)
13.94
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2025 1514.85 1553.30 1503.90 1545.60 12960 1087 19858946.00 16526.22
15-10-2025 1443.05 1542.00 1442.15 1508.05 58871 3399 89162074.00 16124.72
14-10-2025 1448.90 1449.65 1411.85 1440.25 9073 1043 12935599.00 15399.77
13-10-2025 1441.30 1460.80 1434.40 1448.90 5328 717 7699644.00 15492.26
10-10-2025 1434.65 1475.30 1428.55 1452.45 20433 1671 29678693.00 15530.22
09-10-2025 1458.00 1480.00 1429.55 1443.35 6805 735 9857820.00 15432.92
08-10-2025 1470.80 1476.10 1455.20 1458.75 1878 323 2752777.00 15597.58
07-10-2025 1471.15 1482.00 1465.00 1469.60 7980 719 11749616.00 15713.59
06-10-2025 1515.00 1525.00 1462.25 1471.15 15528 1437 23118630.00 15730.17
03-10-2025 1516.55 1525.15 1465.00 1470.45 7918 1245 11768121.00 15722.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)