|
|
| 16-06-2025 |
1558.40 |
1594.95 |
1535.00 |
1587.50 |
12057 |
1624 |
18939442.00 |
16974.23 |
| 13-06-2025 |
1541.00 |
1575.70 |
1532.75 |
1562.95 |
24105 |
2112 |
37443461.00 |
16711.73 |
| 12-06-2025 |
1608.15 |
1615.45 |
1570.05 |
1581.80 |
17909 |
1950 |
28525263.00 |
16913.28 |
| 11-06-2025 |
1659.95 |
1660.00 |
1605.65 |
1613.90 |
20024 |
2182 |
32639610.00 |
17256.51 |
| 10-06-2025 |
1668.80 |
1693.80 |
1611.05 |
1650.40 |
30052 |
2526 |
49864807.00 |
17646.78 |
| 09-06-2025 |
1681.30 |
1715.60 |
1651.00 |
1657.95 |
43101 |
3529 |
72152017.00 |
17727.51 |
| 06-06-2025 |
1629.40 |
1715.00 |
1600.00 |
1680.55 |
91644 |
7579 |
152656512.00 |
17969.16 |
| 05-06-2025 |
1539.20 |
1647.35 |
1511.85 |
1604.75 |
53032 |
3370 |
85069404.00 |
17158.67 |
| 04-06-2025 |
1547.50 |
1547.50 |
1497.50 |
1515.60 |
6743 |
764 |
10245566.00 |
16205.44 |
| 03-06-2025 |
1476.75 |
1575.40 |
1456.85 |
1532.65 |
37468 |
2918 |
57374790.00 |
16387.75 |