|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sky Gold & Diamonds Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 64.3335763 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,696 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
467.15 |
320.30 |
453.65 |
75.09 |
47.38 |
70.81 |
7,025.85 |
| Mar 2026 |
356.25 |
302.25 |
318.15 |
55.93 |
41.27 |
49.66 |
4,927.31 |
| Feb 2026 |
387.35 |
288.00 |
361.50 |
63.86 |
41.91 |
56.43 |
5,598.69 |
| Jan 2026 |
358.00 |
298.00 |
304.90 |
59.25 |
45.92 |
47.59 |
4,721.80 |
| Share Prices Of
2025
|
| Dec 2025 |
345.45 |
310.00 |
333.50 |
54.26 |
45.63 |
52.05 |
5,164.71 |
| Nov 2025 |
371.50 |
327.30 |
331.15 |
62.48 |
49.53 |
51.69 |
5,128.32 |
| Oct 2025 |
375.35 |
261.40 |
357.00 |
59.01 |
38.55 |
55.72 |
5,528.64 |
| Sep 2025 |
300.55 |
259.40 |
263.05 |
48.49 |
39.93 |
41.06 |
4,073.69 |
| Aug 2025 |
320.00 |
245.95 |
288.70 |
50.98 |
34.74 |
45.06 |
4,470.92 |
| Jul 2025 |
347.00 |
285.10 |
289.05 |
52.78 |
43.89 |
45.12 |
4,476.34 |
| Jun 2025 |
400.00 |
308.00 |
314.35 |
60.08 |
45.22 |
47.13 |
4,676.55 |
| May 2025 |
403.90 |
285.15 |
392.85 |
61.40 |
41.45 |
58.08 |
5,763.06 |
| Apr 2025 |
368.00 |
297.05 |
311.40 |
60.04 |
42.74 |
46.04 |
4,568.20 |
| Mar 2025 |
386.50 |
303.05 |
320.15 |
59.32 |
40.78 |
47.33 |
4,696.56 |
| Feb 2025 |
402.00 |
316.25 |
317.15 |
152.73 |
116.29 |
116.96 |
4,652.55 |
| Jan 2025 |
399.90 |
292.65 |
336.75 |
149.75 |
99.35 |
124.19 |
4,940.08 |
| Share Prices Of
2024
|
| Dec 2024 |
488.95 |
375.64 |
391.85 |
187.03 |
136.61 |
144.35 |
5,742.17 |
| Nov 2024 |
432.50 |
307.50 |
390.93 |
175.27 |
112.22 |
144.01 |
5,728.69 |
| Oct 2024 |
368.70 |
260.00 |
335.05 |
145.81 |
82.88 |
123.42 |
4,909.75 |
| Sep 2024 |
296.30 |
242.50 |
269.59 |
102.40 |
79.72 |
92.54 |
3,681.11 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|