BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sky Gold & Diamonds Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
541967
ISIN Demat
INE01IU01018
Book Value (Rs)
64.3335763
NSE Symbol
SKYGOLD
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,696
P/E (TTM)
44.01
EPS (TTM)
11.29
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-05-2026 489.60 504.60 482.70 496.90 120076 4523 59371205.00 7695.68
06-05-2026 464.95 481.00 454.00 479.10 71192 2121 33373018.00 7420.01
05-05-2026 456.35 457.80 446.50 456.30 18030 735 8177904.00 7066.90
04-05-2026 458.00 464.35 443.65 456.15 72999 2070 33062866.00 7064.57
30-04-2026 454.55 467.15 451.20 453.65 71998 3033 33016962.00 7025.85
29-04-2026 440.45 463.00 440.45 459.15 168603 4855 76468730.00 7111.03
28-04-2026 421.75 444.00 416.35 438.60 69449 2101 29884592.00 6792.77
27-04-2026 420.20 431.90 413.50 422.10 40221 1346 17023153.00 6537.23
24-04-2026 416.00 418.00 402.70 411.95 31002 991 12728057.00 6380.03
23-04-2026 422.45 422.45 405.05 411.30 37492 1127 15428673.00 6369.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)