BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sky Gold & Diamonds Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
541967
ISIN Demat
INE01IU01018
Book Value (Rs)
72.0213154
NSE Symbol
SKYGOLD
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,434
P/E (TTM)
68.24
EPS (TTM)
15.55
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 1008.45 1073.85 1008.45 1061.15 140902 6093 147937344.00 16434.44
15-10-2026 967.25 1021.95 967.25 1002.70 171002 9130 171736962.00 15529.20
14-10-2026 976.00 987.50 958.70 968.15 48438 2257 46963300.00 14994.12
13-10-2026 991.75 991.75 951.15 978.80 98146 4441 95289670.00 15159.06
12-10-2026 939.45 979.90 935.35 968.80 126766 5767 122288946.00 15004.18
09-10-2026 890.95 936.35 868.15 921.15 133488 7065 120989223.00 14266.21
08-10-2026 875.65 901.00 845.55 884.20 113238 5764 99352273.00 13693.95
07-10-2026 864.95 895.00 863.30 876.85 117938 4618 103737115.00 13580.12
06-10-2026 831.85 876.70 831.30 858.80 183392 6735 156717340.00 13300.57
05-10-2026 813.00 838.20 813.00 824.90 73252 3142 60297593.00 12775.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)