BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sky Gold & Diamonds Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
541967
ISIN Demat
INE01IU01018
Book Value (Rs)
72.0214316
NSE Symbol
SKYGOLD
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,819
P/E (TTM)
41.44
EPS (TTM)
13.74
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2026 528.30 573.75 528.30 569.40 133854 3562 74629288.00 8818.52
01-07-2026 533.00 539.00 526.00 529.20 18847 955 10017367.00 8195.93
30-06-2026 511.15 539.90 511.15 532.50 56349 2093 29660166.00 8247.03
29-06-2026 495.90 515.90 495.80 512.20 38239 1519 19389538.00 7932.64
25-06-2026 502.80 508.60 493.75 499.30 42479 933 21148484.00 7732.85
24-06-2026 505.10 509.00 489.85 502.85 159781 2448 79223508.00 7787.83
23-06-2026 514.90 514.90 485.60 498.25 75387 2117 37445999.00 7716.59
22-06-2026 515.00 520.55 505.65 506.70 23371 853 11906198.00 7847.46
19-06-2026 520.10 521.20 502.85 508.75 33652 990 17186316.00 7879.21
18-06-2026 526.30 526.30 513.00 522.10 35089 989 18237154.00 8085.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)