|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Skipper Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 130.6295296 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,192 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
559.25 |
434.60 |
548.50 |
43.78 |
32.09 |
42.11 |
6,194.61 |
| Apr 2026 |
523.55 |
336.75 |
477.95 |
43.31 |
24.76 |
36.70 |
5,397.83 |
| Mar 2026 |
369.75 |
300.00 |
333.00 |
29.87 |
20.75 |
25.57 |
3,760.81 |
| Feb 2026 |
409.00 |
342.60 |
365.90 |
31.52 |
25.34 |
28.09 |
4,132.37 |
| Jan 2026 |
461.65 |
327.40 |
361.20 |
36.11 |
24.12 |
27.73 |
4,079.29 |
| Share Prices Of
2025
|
| Dec 2025 |
478.00 |
402.65 |
432.90 |
36.80 |
30.32 |
33.23 |
4,887.61 |
| Nov 2025 |
530.00 |
465.80 |
470.55 |
42.43 |
35.43 |
36.12 |
5,312.70 |
| Oct 2025 |
534.45 |
481.50 |
524.65 |
42.13 |
35.24 |
40.26 |
5,922.50 |
| Sep 2025 |
588.30 |
507.75 |
514.95 |
47.36 |
38.65 |
39.52 |
5,813.00 |
| Aug 2025 |
564.95 |
492.00 |
513.10 |
46.41 |
35.95 |
39.38 |
5,792.12 |
| Jul 2025 |
515.10 |
447.70 |
485.20 |
39.98 |
32.08 |
37.24 |
5,477.17 |
| Jun 2025 |
541.95 |
472.50 |
508.05 |
42.83 |
35.55 |
38.97 |
5,732.00 |
| May 2025 |
518.75 |
427.40 |
492.00 |
42.26 |
31.70 |
37.74 |
5,550.92 |
| Apr 2025 |
471.50 |
341.55 |
457.60 |
36.51 |
22.00 |
35.10 |
5,162.80 |
| Mar 2025 |
487.35 |
361.55 |
438.30 |
39.10 |
26.71 |
33.62 |
4,945.06 |
| Feb 2025 |
490.60 |
374.60 |
393.05 |
75.76 |
53.81 |
59.25 |
4,434.53 |
| Jan 2025 |
571.85 |
374.00 |
436.75 |
87.84 |
53.07 |
65.83 |
4,927.57 |
| Share Prices Of
2024
|
| Dec 2024 |
665.00 |
520.05 |
542.80 |
95.50 |
74.88 |
81.57 |
6,105.83 |
| Nov 2024 |
605.95 |
513.00 |
578.10 |
86.34 |
68.30 |
79.30 |
5,935.36 |
| Oct 2024 |
619.20 |
440.00 |
540.15 |
90.32 |
59.81 |
79.20 |
5,927.92 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|