BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Skipper Ltd Industry :  Engineering
BSE Code
538562
ISIN Demat
INE439E01022
Book Value (Rs)
130.6295296
NSE Symbol
SKIPPER
Divident Yield %
0.02
Market Cap
(Rs In Cr.)
6,192
P/E (TTM)
28.75
EPS (TTM)
19.07
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2026 547.30 575.00 539.50 571.90 118323 4948 66615610.00 6458.88
01-06-2026 579.50 579.50 543.20 548.25 125192 5431 69617989.00 6191.78
29-05-2026 520.70 559.25 518.95 548.50 125384 2857 67612837.00 6194.61
27-05-2026 503.25 529.20 502.85 517.25 83312 1802 43082802.00 5841.68
26-05-2026 479.65 506.65 478.40 502.50 55315 1393 27374213.00 5675.10
25-05-2026 464.70 487.00 456.85 480.30 40399 1280 19241295.00 5424.38
22-05-2026 458.05 465.85 455.75 460.05 13880 366 6394935.00 5195.68
21-05-2026 468.20 473.20 458.20 459.90 20468 599 9474024.00 5193.98
20-05-2026 465.50 473.90 457.00 464.30 18181 718 8483936.00 5243.68
19-05-2026 451.30 471.50 449.50 467.00 24930 888 11570318.00 5274.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)