BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Sinclairs Hotels Ltd Industry :  Hotels
BSE Code
523023
ISIN Demat
INE985A01022
Book Value (Rs)
25.4391143
NSE Symbol
SINCLAIR
Divident Yield %
0.62
Market Cap
(Rs In Cr.)
652
P/E (TTM)
33.75
EPS (TTM)
3.77
Face Value
(Rs)
2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2024 145.00 119.75 123.50 50.98 37.08 40.22 633.06
Mar 2024 129.10 101.10 125.80 43.60 28.45 40.97 644.85
Feb 2024 149.80 107.55 122.05 50.47 33.28 39.75 625.63
Jan 2024 174.80 103.00 142.95 57.34 40.13 46.55 732.76
Share Prices Of 2023
Dec 2023 110.43 83.78 104.48 38.70 27.15 34.02 535.54
Nov 2023 87.50 79.98 83.78 29.01 25.00 27.28 429.43
Oct 2023 88.45 66.10 82.60 30.85 19.48 26.90 423.41
Sep 2023 86.95 78.00 81.55 30.31 26.69 28.13 442.82
Aug 2023 85.00 72.00 78.05 31.05 23.52 26.93 423.81
Jul 2023 77.50 56.00 74.53 27.60 19.11 25.71 404.67
Jun 2023 65.00 57.50 59.18 22.92 18.28 20.41 321.32
May 2023 68.95 51.90 58.95 26.93 17.37 20.34 320.10
Apr 2023 58.20 48.66 55.48 21.10 16.33 19.14 301.26
Mar 2023 53.43 46.27 49.29 18.88 15.18 17.00 267.62
Feb 2023 58.10 48.38 49.05 47.17 38.04 39.05 266.34
Jan 2023 57.45 50.63 54.10 46.59 39.03 43.07 293.76
Share Prices Of 2022
Dec 2022 60.00 49.50 51.85 50.66 36.74 41.28 281.55
Nov 2022 61.98 50.00 53.98 50.61 37.72 42.97 293.08
Oct 2022 67.25 57.65 59.38 55.72 44.57 47.27 322.41
Sep 2022 66.50 50.38 59.95 53.86 37.98 47.73 325.53
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)