|
|
| 02-05-2024 |
123.60 |
129.00 |
123.60 |
127.25 |
49189 |
537 |
6235631.00 |
652.28 |
| 30-04-2024 |
124.75 |
125.55 |
122.50 |
123.50 |
25427 |
548 |
3152088.00 |
633.06 |
| 29-04-2024 |
126.45 |
126.45 |
123.00 |
124.65 |
35783 |
655 |
4463677.00 |
638.96 |
| 26-04-2024 |
127.15 |
127.30 |
125.20 |
125.85 |
35359 |
569 |
4468164.00 |
645.11 |
| 25-04-2024 |
130.00 |
130.00 |
124.00 |
126.85 |
24593 |
611 |
3107094.00 |
650.23 |
| 24-04-2024 |
128.10 |
131.10 |
126.85 |
127.35 |
25240 |
480 |
3260968.00 |
652.80 |
| 23-04-2024 |
129.00 |
129.00 |
125.75 |
128.20 |
40503 |
592 |
5184577.00 |
657.15 |
| 22-04-2024 |
126.50 |
128.50 |
125.20 |
127.40 |
40820 |
1178 |
5169409.00 |
653.05 |
| 19-04-2024 |
132.00 |
132.00 |
124.80 |
126.35 |
25745 |
541 |
3259335.00 |
647.67 |
| 18-04-2024 |
128.05 |
131.50 |
124.80 |
125.75 |
50498 |
978 |
6456475.00 |
644.59 |