| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
23.81 |
17.36 |
20.08 |
19.54 |
12.27 |
16.10 |
767.29 |
| Mar 2026 |
20.12 |
16.74 |
17.00 |
16.30 |
13.21 |
13.63 |
649.60 |
| Feb 2026 |
26.60 |
18.90 |
20.36 |
21.79 |
14.33 |
16.32 |
777.99 |
| Jan 2026 |
31.91 |
19.30 |
19.89 |
26.36 |
15.01 |
15.94 |
760.03 |
| Share Prices Of
2025
|
| Dec 2025 |
40.75 |
30.95 |
31.15 |
35.91 |
24.65 |
24.97 |
1,190.29 |
| Nov 2025 |
39.85 |
33.66 |
38.25 |
33.28 |
26.88 |
30.66 |
1,461.60 |
| Oct 2025 |
40.85 |
36.60 |
36.76 |
33.32 |
29.21 |
29.47 |
1,404.66 |
| Sep 2025 |
46.70 |
30.93 |
38.67 |
39.82 |
23.77 |
31.00 |
1,477.65 |
| Aug 2025 |
38.00 |
30.54 |
31.04 |
31.84 |
24.13 |
24.88 |
1,186.09 |
| Jul 2025 |
47.86 |
37.33 |
37.81 |
39.85 |
29.54 |
30.31 |
1,444.78 |
| Jun 2025 |
59.50 |
47.00 |
48.79 |
48.20 |
36.29 |
39.11 |
1,864.35 |
| May 2025 |
53.27 |
36.30 |
52.66 |
43.20 |
25.65 |
42.21 |
2,012.23 |
| Apr 2025 |
46.18 |
35.14 |
41.83 |
37.63 |
26.69 |
33.53 |
1,598.40 |
| Mar 2025 |
41.99 |
35.00 |
35.13 |
34.78 |
27.95 |
28.16 |
1,342.38 |
| Feb 2025 |
47.16 |
34.51 |
38.10 |
39.10 |
31.82 |
35.50 |
1,455.87 |
| Jan 2025 |
55.66 |
44.12 |
45.77 |
47.95 |
34.10 |
37.22 |
1,526.19 |
| Share Prices Of
2024
|
| Dec 2024 |
56.47 |
48.83 |
50.00 |
47.37 |
39.39 |
40.65 |
1,667.24 |
| Nov 2024 |
56.20 |
47.01 |
53.92 |
47.63 |
37.41 |
43.84 |
1,797.95 |
| Oct 2024 |
56.09 |
43.42 |
49.36 |
46.36 |
33.27 |
40.13 |
1,645.90 |
| Sep 2024 |
60.59 |
53.76 |
55.13 |
50.70 |
40.16 |
44.83 |
1,838.29 |
|