|
|
| 08-05-2026 |
20.35 |
22.01 |
20.35 |
22.01 |
292081 |
635 |
6388156.00 |
841.04 |
| 07-05-2026 |
19.70 |
21.02 |
19.69 |
20.97 |
327358 |
483 |
6752958.00 |
801.30 |
| 06-05-2026 |
19.70 |
20.25 |
19.46 |
20.02 |
149811 |
506 |
2975786.00 |
765.00 |
| 05-05-2026 |
20.23 |
20.50 |
19.80 |
20.12 |
49461 |
275 |
996113.00 |
768.82 |
| 04-05-2026 |
20.90 |
20.90 |
20.00 |
20.23 |
84133 |
289 |
1725543.00 |
773.02 |
| 30-04-2026 |
20.40 |
20.70 |
19.60 |
20.08 |
94199 |
288 |
1893191.00 |
767.29 |
| 29-04-2026 |
20.25 |
21.00 |
19.90 |
20.17 |
156361 |
571 |
3161693.00 |
770.73 |
| 28-04-2026 |
21.90 |
22.00 |
20.15 |
20.43 |
125074 |
329 |
2600595.00 |
780.67 |
| 27-04-2026 |
21.51 |
22.29 |
20.32 |
20.99 |
165156 |
897 |
3541905.00 |
802.06 |
| 24-04-2026 |
22.81 |
22.81 |
21.81 |
22.02 |
112940 |
468 |
2506833.00 |
841.42 |