|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Siemens Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 344.1847332 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 116,483 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
3,376.00 |
2,787.15 |
3,266.75 |
49.32 |
39.44 |
47.40 |
116,335.67 |
| Apr 2025 |
3,162.00 |
2,412.07 |
2,900.80 |
79.50 |
31.96 |
42.09 |
103,303.44 |
| Mar 2025 |
2,743.86 |
2,271.44 |
2,622.98 |
81.60 |
62.64 |
76.56 |
187,898.08 |
| Feb 2025 |
3,069.68 |
2,279.07 |
2,296.62 |
96.20 |
66.01 |
67.03 |
164,518.77 |
| Jan 2025 |
3,355.50 |
2,783.93 |
3,022.20 |
100.02 |
80.10 |
88.21 |
216,496.34 |
| Share Prices Of
2024
|
| Dec 2024 |
3,989.97 |
3,178.90 |
3,250.09 |
117.19 |
91.98 |
94.86 |
232,820.90 |
| Nov 2024 |
3,791.61 |
3,257.27 |
3,758.78 |
111.63 |
93.78 |
109.71 |
269,260.93 |
| Oct 2024 |
4,041.64 |
3,308.90 |
3,469.35 |
120.13 |
94.92 |
101.26 |
248,527.60 |
| Sep 2024 |
3,641.48 |
3,234.50 |
3,601.71 |
106.65 |
93.60 |
105.12 |
258,009.31 |
| Aug 2024 |
3,606.03 |
3,264.18 |
3,428.63 |
137.94 |
123.21 |
129.88 |
245,610.97 |
| Jul 2024 |
3,964.24 |
3,296.64 |
3,544.34 |
154.12 |
121.84 |
134.27 |
253,899.50 |
| Jun 2024 |
3,941.97 |
2,894.49 |
3,829.67 |
151.42 |
100.19 |
145.07 |
274,339.02 |
| May 2024 |
3,672.82 |
2,903.24 |
3,462.09 |
139.41 |
109.53 |
131.15 |
248,007.49 |
| Apr 2024 |
2,943.23 |
2,668.05 |
2,902.92 |
113.04 |
99.31 |
109.97 |
207,951.08 |
| Mar 2024 |
2,691.41 |
2,269.67 |
2,672.25 |
102.69 |
83.37 |
101.23 |
191,427.10 |
| Feb 2024 |
2,344.99 |
2,004.50 |
2,325.50 |
89.58 |
74.64 |
88.09 |
166,587.71 |
| Jan 2024 |
2,154.56 |
1,971.64 |
2,060.18 |
85.43 |
73.27 |
78.04 |
147,581.58 |
| Share Prices Of
2023
|
| Dec 2023 |
2,110.09 |
1,814.28 |
1,998.91 |
81.96 |
66.82 |
75.72 |
143,192.39 |
| Nov 2023 |
1,834.34 |
1,640.40 |
1,817.46 |
70.62 |
61.27 |
68.85 |
130,194.00 |
| Oct 2023 |
1,840.62 |
1,614.68 |
1,655.77 |
72.35 |
59.65 |
62.72 |
118,611.19 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|