|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Siemens Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 379.8018904 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 125,176 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
3,853.80 |
3,180.10 |
3,285.00 |
53.65 |
42.77 |
45.15 |
116,985.59 |
| Sep 2026 |
4,110.00 |
3,680.05 |
3,761.95 |
57.61 |
49.66 |
51.70 |
133,970.75 |
| Aug 2026 |
4,149.40 |
3,703.70 |
4,034.70 |
57.86 |
48.34 |
55.45 |
143,683.94 |
| Jul 2026 |
3,852.95 |
3,400.50 |
3,758.85 |
55.81 |
46.14 |
51.66 |
133,860.36 |
| Jun 2026 |
3,855.00 |
3,504.00 |
3,600.60 |
55.06 |
47.88 |
49.48 |
128,224.75 |
| May 2026 |
3,936.75 |
3,455.15 |
3,838.80 |
55.48 |
46.42 |
52.76 |
136,707.54 |
| Apr 2026 |
3,900.95 |
2,909.60 |
3,817.80 |
54.09 |
38.49 |
52.47 |
135,959.69 |
| Mar 2026 |
3,385.00 |
2,924.00 |
2,933.65 |
47.13 |
40.05 |
40.32 |
104,473.29 |
| Feb 2026 |
3,440.70 |
2,900.00 |
3,420.55 |
52.98 |
43.19 |
52.36 |
121,812.80 |
| Jan 2026 |
3,154.50 |
2,827.00 |
3,100.20 |
50.61 |
42.40 |
47.46 |
110,404.48 |
| Share Prices Of
2025
|
| Dec 2025 |
3,384.00 |
2,993.00 |
3,063.15 |
52.16 |
43.62 |
46.89 |
109,085.05 |
| Nov 2025 |
3,333.75 |
3,005.00 |
3,299.85 |
51.25 |
45.26 |
50.51 |
117,514.42 |
| Oct 2025 |
3,276.00 |
3,025.20 |
3,096.50 |
50.36 |
45.50 |
47.40 |
110,272.71 |
| Sep 2025 |
3,368.80 |
3,066.30 |
3,129.40 |
52.29 |
45.86 |
47.90 |
111,444.35 |
| Aug 2025 |
3,234.90 |
2,925.05 |
3,063.30 |
50.12 |
41.99 |
46.89 |
109,090.39 |
| Jul 2025 |
3,379.55 |
3,006.45 |
3,034.40 |
52.61 |
45.60 |
46.45 |
108,061.21 |
| Jun 2025 |
3,411.50 |
3,083.00 |
3,252.10 |
52.84 |
47.09 |
49.78 |
115,813.95 |
| May 2025 |
3,376.00 |
2,787.15 |
3,266.75 |
52.03 |
41.61 |
50.01 |
116,335.67 |
| Apr 2025 |
3,162.00 |
2,412.07 |
2,900.80 |
83.87 |
33.72 |
44.40 |
103,303.44 |
| Mar 2025 |
2,743.86 |
2,271.44 |
2,622.98 |
86.09 |
66.08 |
80.77 |
187,898.08 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|