|
|
| 16-06-2025 |
3235.35 |
3311.75 |
3235.35 |
3270.90 |
15657 |
2549 |
51292154.00 |
116483.46 |
| 13-06-2025 |
3214.80 |
3270.00 |
3174.00 |
3261.05 |
19674 |
2607 |
63687996.00 |
116132.68 |
| 12-06-2025 |
3353.40 |
3358.25 |
3260.00 |
3266.95 |
17134 |
3211 |
56467556.00 |
116342.79 |
| 11-06-2025 |
3394.95 |
3398.30 |
3340.00 |
3353.40 |
7641 |
1092 |
25697217.00 |
119421.45 |
| 10-06-2025 |
3400.00 |
3411.50 |
3366.60 |
3371.35 |
12239 |
1618 |
41347615.00 |
120060.69 |
| 09-06-2025 |
3311.75 |
3405.30 |
3306.00 |
3381.20 |
19272 |
2778 |
64912350.00 |
120411.47 |
| 06-06-2025 |
3319.80 |
3348.10 |
3289.00 |
3297.20 |
14379 |
2165 |
47716110.00 |
117420.05 |
| 05-06-2025 |
3309.45 |
3335.00 |
3274.60 |
3279.10 |
22214 |
2686 |
73278804.00 |
116775.47 |
| 04-06-2025 |
3342.40 |
3342.40 |
3275.25 |
3309.45 |
18344 |
2362 |
60521248.00 |
117856.30 |
| 03-06-2025 |
3329.75 |
3362.50 |
3305.05 |
3316.75 |
14792 |
1587 |
49210547.00 |
118116.27 |