|
|
| 04-11-2026 |
3390.70 |
3515.00 |
3340.95 |
3515.00 |
4716 |
859 |
16327376.00 |
125176.36 |
| 03-11-2026 |
3446.00 |
3446.00 |
3377.75 |
3385.25 |
2517 |
593 |
8574341.00 |
120555.69 |
| 02-11-2026 |
3302.15 |
3395.20 |
3289.65 |
3394.00 |
3721 |
641 |
12484172.00 |
120867.30 |
| 30-10-2026 |
3349.95 |
3349.95 |
3272.50 |
3285.00 |
6790 |
1070 |
22392199.00 |
116985.59 |
| 29-10-2026 |
3370.00 |
3387.00 |
3306.00 |
3383.70 |
2896 |
492 |
9676254.00 |
120500.50 |
| 28-10-2026 |
3353.05 |
3401.90 |
3321.10 |
3370.00 |
3806 |
558 |
12820452.00 |
120012.61 |
| 27-10-2026 |
3327.10 |
3377.95 |
3299.00 |
3339.15 |
5271 |
753 |
17669271.00 |
118913.98 |
| 26-10-2026 |
3203.55 |
3290.15 |
3195.00 |
3275.00 |
10503 |
2377 |
34063654.00 |
116629.47 |
| 23-10-2026 |
3372.00 |
3372.00 |
3180.10 |
3250.00 |
9287 |
1953 |
30091450.00 |
115739.16 |
| 22-10-2026 |
3427.50 |
3446.05 |
3359.25 |
3372.00 |
7857 |
1384 |
26649438.00 |
120083.83 |