|
|
| 12-12-2025 |
3201.00 |
3205.00 |
2993.00 |
3143.90 |
56477 |
7078 |
176045829.00 |
111960.73 |
| 11-12-2025 |
3189.30 |
3202.15 |
3157.95 |
3195.15 |
5750 |
1176 |
18286481.00 |
113785.84 |
| 10-12-2025 |
3145.00 |
3183.20 |
3106.10 |
3181.40 |
7435 |
1424 |
23386679.00 |
113296.18 |
| 09-12-2025 |
3203.95 |
3207.65 |
3125.00 |
3141.40 |
22472 |
4237 |
70776155.00 |
111871.70 |
| 08-12-2025 |
3301.05 |
3321.55 |
3192.00 |
3204.70 |
12584 |
2327 |
40803994.00 |
114125.94 |
| 05-12-2025 |
3362.00 |
3372.00 |
3280.05 |
3324.30 |
14784 |
1748 |
49107550.00 |
118385.14 |
| 04-12-2025 |
3322.55 |
3373.10 |
3310.90 |
3362.25 |
15285 |
2106 |
51084566.00 |
119736.62 |
| 03-12-2025 |
3382.75 |
3382.75 |
3310.75 |
3333.50 |
20158 |
2304 |
67259555.00 |
118712.77 |
| 02-12-2025 |
3310.00 |
3384.00 |
3303.55 |
3360.90 |
47563 |
4214 |
159390084.00 |
119688.54 |
| 01-12-2025 |
3306.40 |
3318.00 |
3273.95 |
3313.45 |
27723 |
3153 |
91712604.00 |
117998.75 |