| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
21.42 |
15.55 |
15.99 |
50.59 |
33.93 |
37.77 |
700.17 |
| Mar 2025 |
27.15 |
21.85 |
21.85 |
70.74 |
51.61 |
51.61 |
956.77 |
| Feb 2025 |
23.81 |
18.39 |
23.50 |
56.22 |
39.31 |
55.50 |
1,029.02 |
| Jan 2025 |
23.82 |
14.21 |
22.89 |
58.53 |
33.29 |
54.05 |
1,002.09 |
| Share Prices Of
2024
|
| Dec 2024 |
13.64 |
5.86 |
13.64 |
32.21 |
13.01 |
32.21 |
597.14 |
| Nov 2024 |
7.50 |
5.75 |
6.12 |
18.97 |
13.41 |
14.46 |
268.11 |
| Oct 2024 |
8.20 |
6.20 |
7.07 |
21.40 |
13.87 |
16.69 |
309.36 |
| Sep 2024 |
7.08 |
6.00 |
7.08 |
16.73 |
13.60 |
16.73 |
310.11 |
| Aug 2024 |
8.43 |
5.90 |
6.53 |
21.59 |
13.41 |
15.42 |
285.85 |
| Jul 2024 |
10.92 |
7.94 |
8.14 |
25.79 |
18.01 |
19.21 |
356.21 |
| Jun 2024 |
12.99 |
9.00 |
11.14 |
31.72 |
19.97 |
26.31 |
487.80 |
| May 2024 |
12.06 |
9.52 |
10.09 |
28.49 |
21.60 |
23.82 |
441.60 |
| Apr 2024 |
9.34 |
7.53 |
9.34 |
19.62 |
20.02 |
22.05 |
408.76 |
| Mar 2024 |
9.70 |
6.46 |
8.16 |
25.30 |
13.81 |
19.28 |
357.47 |
| Feb 2024 |
7.25 |
3.57 |
7.25 |
71.94 |
33.50 |
71.94 |
317.24 |
| Jan 2024 |
3.65 |
3.03 |
3.65 |
35.77 |
29.76 |
35.77 |
157.77 |
| Share Prices Of
2023
|
| Dec 2023 |
3.42 |
2.40 |
3.09 |
33.63 |
23.53 |
30.36 |
133.91 |
| Nov 2023 |
2.72 |
2.13 |
2.35 |
26.77 |
20.08 |
23.07 |
101.74 |
| Oct 2023 |
3.81 |
2.04 |
2.46 |
37.39 |
18.29 |
24.18 |
106.64 |
| Sep 2023 |
4.57 |
3.42 |
3.89 |
6.62 |
4.69 |
38.15 |
168.26 |
|