|
|
| 09-05-2025 |
12.35 |
12.35 |
12.35 |
12.35 |
75242 |
395 |
929238.00 |
540.78 |
| 08-05-2025 |
12.39 |
13.69 |
12.39 |
13.00 |
562372 |
1223 |
7391190.00 |
569.24 |
| 07-05-2025 |
13.04 |
13.04 |
13.04 |
13.04 |
40760 |
270 |
531510.00 |
570.99 |
| 06-05-2025 |
13.72 |
13.72 |
13.72 |
13.72 |
36779 |
280 |
504607.00 |
600.77 |
| 05-05-2025 |
14.44 |
15.00 |
14.44 |
14.44 |
63166 |
483 |
913415.00 |
632.30 |
| 02-05-2025 |
15.64 |
15.64 |
15.20 |
15.20 |
98061 |
415 |
1491608.00 |
665.58 |
| 30-04-2025 |
17.17 |
17.17 |
15.99 |
15.99 |
85483 |
391 |
1372296.00 |
700.17 |
| 29-04-2025 |
15.55 |
17.16 |
15.55 |
16.83 |
114625 |
566 |
1905609.00 |
736.95 |
| 28-04-2025 |
16.36 |
16.36 |
16.36 |
16.36 |
79628 |
446 |
1302714.00 |
716.37 |
| 25-04-2025 |
18.28 |
18.28 |
17.22 |
17.22 |
284319 |
542 |
4911767.00 |
754.03 |