BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shukra Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
524632
ISIN Demat
INE551C01044
Book Value (Rs)
1.4350513
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
857
P/E (TTM)
88.95
EPS (TTM)
0.22
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 19.57 19.57 19.57 19.57 283751 92 5553007.00 856.93
08-07-2025 19.18 19.19 17.37 19.19 1087579 2173 20091542.00 840.29
07-07-2025 18.28 18.28 18.28 18.28 96581 280 1765500.00 800.44
04-07-2025 17.41 17.41 17.41 17.41 90875 195 1582133.00 762.35
03-07-2025 16.59 16.59 16.59 16.59 81376 176 1350027.00 726.44
02-07-2025 15.35 15.80 15.05 15.80 252265 822 3969105.00 691.85
01-07-2025 15.05 15.05 13.63 15.05 625461 1455 9152775.00 659.01
30-06-2025 13.93 14.34 13.66 14.34 70052 152 994604.00 627.92
27-06-2025 13.66 13.66 13.66 13.66 31388 59 428760.00 598.14
26-06-2025 13.72 13.72 13.22 13.40 166807 260 2246699.00 586.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)