|
|
| 18-05-2024 |
120.64 |
120.64 |
120.64 |
120.64 |
509 |
5 |
61405.00 |
528.26 |
| 17-05-2024 |
118.28 |
118.28 |
118.28 |
118.28 |
2784 |
27 |
329291.00 |
517.92 |
| 16-05-2024 |
115.97 |
115.97 |
115.97 |
115.97 |
3837 |
30 |
444976.00 |
507.81 |
| 15-05-2024 |
113.70 |
113.70 |
113.70 |
113.70 |
7333 |
15 |
833762.00 |
497.87 |
| 14-05-2024 |
111.48 |
111.48 |
111.48 |
111.48 |
6282 |
16 |
700317.00 |
488.15 |
| 13-05-2024 |
109.30 |
109.30 |
109.30 |
109.30 |
15222 |
44 |
1663764.00 |
478.60 |
| 10-05-2024 |
107.16 |
107.16 |
107.16 |
107.16 |
5488 |
74 |
588094.00 |
469.23 |
| 09-05-2024 |
105.00 |
105.06 |
105.00 |
105.06 |
20182 |
193 |
2119484.00 |
460.04 |
| 08-05-2024 |
103.05 |
103.05 |
103.00 |
103.00 |
29352 |
174 |
3023842.00 |
451.02 |
| 07-05-2024 |
101.03 |
101.03 |
101.03 |
101.03 |
4299 |
48 |
434327.00 |
442.39 |