|
09-07-2025 |
19.57 |
19.57 |
19.57 |
19.57 |
283751 |
92 |
5553007.00 |
856.93 |
08-07-2025 |
19.18 |
19.19 |
17.37 |
19.19 |
1087579 |
2173 |
20091542.00 |
840.29 |
07-07-2025 |
18.28 |
18.28 |
18.28 |
18.28 |
96581 |
280 |
1765500.00 |
800.44 |
04-07-2025 |
17.41 |
17.41 |
17.41 |
17.41 |
90875 |
195 |
1582133.00 |
762.35 |
03-07-2025 |
16.59 |
16.59 |
16.59 |
16.59 |
81376 |
176 |
1350027.00 |
726.44 |
02-07-2025 |
15.35 |
15.80 |
15.05 |
15.80 |
252265 |
822 |
3969105.00 |
691.85 |
01-07-2025 |
15.05 |
15.05 |
13.63 |
15.05 |
625461 |
1455 |
9152775.00 |
659.01 |
30-06-2025 |
13.93 |
14.34 |
13.66 |
14.34 |
70052 |
152 |
994604.00 |
627.92 |
27-06-2025 |
13.66 |
13.66 |
13.66 |
13.66 |
31388 |
59 |
428760.00 |
598.14 |
26-06-2025 |
13.72 |
13.72 |
13.22 |
13.40 |
166807 |
260 |
2246699.00 |
586.76 |