| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
609.00 |
560.00 |
580.50 |
11.28 |
10.07 |
10.67 |
508.40 |
| Jun 2026 |
603.00 |
542.00 |
599.90 |
11.14 |
9.71 |
11.02 |
525.39 |
| May 2026 |
650.00 |
548.00 |
579.35 |
12.06 |
9.05 |
10.65 |
507.39 |
| Apr 2026 |
635.00 |
510.00 |
597.75 |
12.33 |
9.22 |
10.98 |
523.51 |
| Mar 2026 |
634.00 |
500.00 |
513.25 |
12.14 |
8.95 |
9.43 |
449.50 |
| Feb 2026 |
792.00 |
532.30 |
604.90 |
16.23 |
8.56 |
11.12 |
529.77 |
| Jan 2026 |
680.00 |
590.20 |
610.80 |
12.84 |
10.59 |
11.22 |
534.94 |
| Share Prices Of
2025
|
| Dec 2025 |
749.80 |
625.00 |
676.15 |
15.22 |
10.96 |
12.42 |
592.17 |
| Nov 2025 |
850.00 |
668.00 |
680.80 |
16.40 |
12.04 |
12.51 |
596.24 |
| Oct 2025 |
872.45 |
765.25 |
819.05 |
16.89 |
13.71 |
15.05 |
717.32 |
| Sep 2025 |
980.00 |
802.00 |
820.55 |
18.81 |
14.40 |
15.08 |
718.64 |
| Aug 2025 |
1,024.95 |
925.05 |
944.80 |
18.85 |
16.24 |
17.36 |
827.46 |
| Jul 2025 |
1,157.95 |
984.00 |
999.90 |
22.28 |
17.43 |
18.37 |
875.71 |
| Jun 2025 |
1,279.95 |
1,046.10 |
1,106.10 |
25.43 |
17.88 |
20.33 |
968.72 |
| May 2025 |
1,084.00 |
891.05 |
1,051.35 |
20.98 |
15.64 |
19.32 |
920.77 |
| Apr 2025 |
1,131.00 |
762.90 |
992.30 |
21.43 |
12.50 |
18.23 |
869.06 |
| Mar 2025 |
949.00 |
672.50 |
920.65 |
18.24 |
12.13 |
16.92 |
806.31 |
| Feb 2025 |
804.85 |
680.00 |
715.65 |
24.16 |
18.10 |
19.48 |
626.77 |
| Jan 2025 |
789.95 |
635.30 |
711.75 |
22.60 |
15.44 |
19.38 |
623.35 |
| Share Prices Of
2024
|
| Dec 2024 |
785.00 |
586.05 |
758.65 |
21.75 |
15.59 |
20.65 |
664.43 |
|