| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
1,131.00 |
762.90 |
992.30 |
31.75 |
18.51 |
27.01 |
869.06 |
| Mar 2025 |
949.00 |
672.50 |
920.65 |
27.02 |
17.97 |
25.06 |
806.31 |
| Feb 2025 |
804.85 |
680.00 |
715.65 |
24.16 |
18.10 |
19.48 |
626.77 |
| Jan 2025 |
789.95 |
635.30 |
711.75 |
22.60 |
15.44 |
19.38 |
623.35 |
| Share Prices Of
2024
|
| Dec 2024 |
785.00 |
586.05 |
758.65 |
21.75 |
15.59 |
20.65 |
664.43 |
| Nov 2024 |
769.00 |
577.00 |
599.95 |
22.13 |
15.24 |
16.33 |
525.44 |
| Oct 2024 |
781.00 |
605.00 |
689.40 |
22.01 |
15.23 |
18.77 |
603.78 |
| Sep 2024 |
896.90 |
750.00 |
770.25 |
24.96 |
19.88 |
20.97 |
674.58 |
| Aug 2024 |
1,020.00 |
791.20 |
806.90 |
29.73 |
21.12 |
21.97 |
706.68 |
| Jul 2024 |
972.00 |
703.00 |
877.45 |
28.08 |
18.49 |
23.89 |
768.47 |
| Jun 2024 |
770.00 |
560.70 |
709.35 |
22.10 |
14.35 |
19.31 |
621.25 |
| May 2024 |
677.00 |
590.00 |
612.70 |
20.00 |
15.43 |
16.68 |
536.60 |
| Apr 2024 |
645.00 |
524.90 |
601.15 |
18.25 |
13.43 |
16.37 |
526.49 |
| Mar 2024 |
642.00 |
490.50 |
516.05 |
17.91 |
12.69 |
14.05 |
451.96 |
| Feb 2024 |
698.90 |
600.00 |
616.40 |
21.30 |
17.15 |
17.95 |
539.84 |
| Jan 2024 |
768.00 |
642.00 |
656.20 |
25.26 |
18.10 |
19.11 |
574.70 |
| Share Prices Of
2023
|
| Dec 2023 |
719.95 |
656.15 |
675.20 |
21.51 |
18.89 |
19.67 |
591.34 |
| Nov 2023 |
774.95 |
625.60 |
705.20 |
25.55 |
17.27 |
20.54 |
617.61 |
| Oct 2023 |
774.95 |
616.65 |
682.20 |
24.58 |
17.25 |
19.87 |
597.47 |
| Sep 2023 |
764.00 |
625.00 |
675.50 |
23.04 |
17.98 |
19.67 |
591.60 |
|