|
|
| 20-05-2025 |
1029.35 |
1035.80 |
1022.00 |
1022.95 |
765 |
67 |
782762.00 |
895.90 |
| 19-05-2025 |
1011.25 |
1084.00 |
1011.25 |
1029.35 |
2055 |
155 |
2130358.00 |
901.50 |
| 16-05-2025 |
1016.00 |
1046.00 |
1016.00 |
1024.40 |
1372 |
130 |
1416129.00 |
897.17 |
| 15-05-2025 |
1019.25 |
1029.15 |
1000.25 |
1027.15 |
742 |
96 |
756353.00 |
899.58 |
| 14-05-2025 |
1006.25 |
1032.80 |
1000.25 |
1010.45 |
848 |
103 |
857028.00 |
884.95 |
| 13-05-2025 |
1000.00 |
1032.75 |
1000.00 |
1009.50 |
951 |
111 |
961916.00 |
884.12 |
| 12-05-2025 |
1012.00 |
1038.15 |
1002.10 |
1007.20 |
1346 |
117 |
1366019.00 |
882.11 |
| 09-05-2025 |
1000.05 |
1012.45 |
992.30 |
999.30 |
1763 |
116 |
1761542.00 |
875.19 |
| 08-05-2025 |
1010.70 |
1015.50 |
990.90 |
1000.05 |
1072 |
74 |
1075920.00 |
875.84 |
| 07-05-2025 |
985.00 |
1016.90 |
980.00 |
1010.70 |
1194 |
70 |
1188852.00 |
885.17 |