|
|
| 10-07-2025 |
1109.00 |
1129.95 |
1090.00 |
1090.35 |
333 |
38 |
366208.00 |
954.93 |
| 09-07-2025 |
1127.95 |
1133.00 |
1096.00 |
1109.00 |
488 |
46 |
541990.00 |
971.26 |
| 08-07-2025 |
1110.00 |
1128.95 |
1090.20 |
1093.10 |
365 |
44 |
403415.00 |
957.34 |
| 07-07-2025 |
1157.95 |
1157.95 |
1098.00 |
1105.80 |
632 |
66 |
703800.00 |
968.46 |
| 04-07-2025 |
1080.10 |
1134.05 |
1080.10 |
1131.35 |
2038 |
135 |
2274041.00 |
990.84 |
| 03-07-2025 |
1085.00 |
1110.00 |
1080.00 |
1080.05 |
730 |
41 |
791329.00 |
945.91 |
| 02-07-2025 |
1102.00 |
1102.00 |
1070.00 |
1098.00 |
340 |
26 |
371079.00 |
961.63 |
| 01-07-2025 |
1107.00 |
1120.00 |
1082.00 |
1098.95 |
756 |
45 |
824708.00 |
962.46 |
| 30-06-2025 |
1082.05 |
1116.00 |
1070.00 |
1106.10 |
834 |
55 |
907934.00 |
968.72 |
| 27-06-2025 |
1116.00 |
1120.00 |
1082.80 |
1092.00 |
1095 |
68 |
1198681.00 |
956.37 |