BSE NSE
Your Result on : Share Price Analysis
Shri Jagdamba Polymers Ltd Industry :  Packaging
BSE Code
512453
ISIN Demat
INE564J01026
Book Value (Rs)
333.9755652
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
971
P/E (TTM)
20.19
EPS (TTM)
54.92
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 1109.00 1129.95 1090.00 1090.35 333 38 366208.00 954.93
09-07-2025 1127.95 1133.00 1096.00 1109.00 488 46 541990.00 971.26
08-07-2025 1110.00 1128.95 1090.20 1093.10 365 44 403415.00 957.34
07-07-2025 1157.95 1157.95 1098.00 1105.80 632 66 703800.00 968.46
04-07-2025 1080.10 1134.05 1080.10 1131.35 2038 135 2274041.00 990.84
03-07-2025 1085.00 1110.00 1080.00 1080.05 730 41 791329.00 945.91
02-07-2025 1102.00 1102.00 1070.00 1098.00 340 26 371079.00 961.63
01-07-2025 1107.00 1120.00 1082.00 1098.95 756 45 824708.00 962.46
30-06-2025 1082.05 1116.00 1070.00 1106.10 834 55 907934.00 968.72
27-06-2025 1116.00 1120.00 1082.80 1092.00 1095 68 1198681.00 956.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)