|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Shipping Corporation of India Ltd |
Industry : Shipping |
|
|
|
|
|
| Book Value (Rs) |
|
| 170.9486904 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,720 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
280.35 |
210.10 |
263.60 |
16.60 |
11.79 |
15.24 |
12,278.49 |
| Jan 2026 |
237.30 |
195.45 |
225.50 |
14.20 |
10.46 |
13.03 |
10,503.79 |
| Share Prices Of
2025
|
| Dec 2025 |
238.30 |
203.15 |
231.75 |
14.31 |
11.37 |
13.39 |
10,794.92 |
| Nov 2025 |
276.80 |
228.15 |
231.80 |
16.62 |
13.12 |
13.40 |
10,797.24 |
| Oct 2025 |
280.00 |
216.50 |
259.60 |
16.53 |
12.46 |
15.00 |
12,092.17 |
| Sep 2025 |
237.10 |
205.30 |
222.65 |
14.33 |
11.80 |
12.87 |
10,371.04 |
| Aug 2025 |
219.25 |
198.65 |
211.55 |
12.85 |
11.29 |
12.23 |
9,854.00 |
| Jul 2025 |
231.90 |
210.00 |
215.90 |
13.61 |
11.81 |
12.48 |
10,056.62 |
| Jun 2025 |
243.25 |
196.55 |
223.80 |
14.53 |
9.86 |
12.94 |
10,424.60 |
| May 2025 |
207.95 |
158.15 |
201.60 |
12.22 |
8.92 |
11.65 |
9,390.53 |
| Apr 2025 |
188.90 |
143.05 |
178.35 |
11.31 |
7.54 |
10.31 |
8,307.54 |
| Mar 2025 |
184.75 |
138.25 |
165.20 |
11.14 |
7.69 |
9.55 |
7,695.02 |
| Feb 2025 |
207.65 |
144.10 |
146.00 |
17.33 |
11.71 |
12.02 |
6,800.68 |
| Jan 2025 |
218.70 |
177.70 |
195.15 |
18.38 |
14.17 |
16.06 |
9,090.09 |
| Share Prices Of
2024
|
| Dec 2024 |
242.95 |
203.70 |
209.10 |
20.41 |
16.33 |
17.21 |
9,739.88 |
| Nov 2024 |
243.45 |
203.55 |
234.75 |
21.46 |
16.30 |
19.32 |
10,934.66 |
| Oct 2024 |
262.70 |
199.60 |
216.35 |
21.84 |
15.84 |
17.81 |
10,077.58 |
| Sep 2024 |
276.95 |
236.80 |
261.35 |
23.29 |
17.89 |
21.51 |
12,173.68 |
| Aug 2024 |
296.50 |
248.60 |
268.70 |
25.22 |
20.27 |
22.11 |
12,516.05 |
| Jul 2024 |
384.80 |
247.70 |
286.70 |
35.16 |
19.65 |
23.60 |
13,354.49 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|