|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Shipping Corporation of India Ltd |
Industry : Shipping |
|
|
|
|
|
| Book Value (Rs) |
|
| 182.2516101 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 12,907 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
320.00 |
284.30 |
289.75 |
12.22 |
9.92 |
10.52 |
13,496.56 |
| Jul 2026 |
308.65 |
260.25 |
291.45 |
11.49 |
8.93 |
10.59 |
13,575.74 |
| Jun 2026 |
330.25 |
284.10 |
305.35 |
12.26 |
9.68 |
11.09 |
14,223.20 |
| May 2026 |
368.50 |
290.20 |
292.90 |
14.48 |
10.44 |
10.64 |
13,643.28 |
| Apr 2026 |
322.80 |
220.30 |
304.90 |
12.37 |
7.70 |
11.07 |
14,202.24 |
| Mar 2026 |
263.00 |
217.75 |
219.80 |
9.81 |
7.85 |
7.98 |
10,238.28 |
| Feb 2026 |
280.35 |
210.10 |
263.60 |
16.61 |
11.80 |
15.25 |
12,278.49 |
| Jan 2026 |
237.30 |
195.45 |
225.50 |
14.22 |
10.47 |
13.04 |
10,503.79 |
| Share Prices Of
2025
|
| Dec 2025 |
238.30 |
203.15 |
231.75 |
14.33 |
11.38 |
13.41 |
10,794.92 |
| Nov 2025 |
276.80 |
228.15 |
231.80 |
16.63 |
13.13 |
13.41 |
10,797.24 |
| Oct 2025 |
280.00 |
216.50 |
259.60 |
16.54 |
12.47 |
15.02 |
12,092.17 |
| Sep 2025 |
237.10 |
205.30 |
222.65 |
14.34 |
11.81 |
12.88 |
10,371.04 |
| Aug 2025 |
219.25 |
198.65 |
211.55 |
12.86 |
11.30 |
12.24 |
9,854.00 |
| Jul 2025 |
231.90 |
210.00 |
215.90 |
13.63 |
11.82 |
12.49 |
10,056.62 |
| Jun 2025 |
243.25 |
196.55 |
223.80 |
14.54 |
9.87 |
12.95 |
10,424.60 |
| May 2025 |
207.95 |
158.15 |
201.60 |
12.23 |
8.93 |
11.66 |
9,390.53 |
| Apr 2025 |
188.90 |
143.05 |
178.35 |
11.32 |
7.55 |
10.32 |
8,307.54 |
| Mar 2025 |
184.75 |
138.25 |
165.20 |
11.15 |
7.70 |
9.56 |
7,695.02 |
| Feb 2025 |
207.65 |
144.10 |
146.00 |
17.33 |
11.71 |
12.02 |
6,800.68 |
| Jan 2025 |
218.70 |
177.70 |
195.15 |
18.38 |
14.17 |
16.06 |
9,090.09 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|