BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shipping Corporation of India Ltd Industry :  Shipping
BSE Code
523598
ISIN Demat
INE109A01011
Book Value (Rs)
166.2488192
NSE Symbol
SCI
Divident Yield %
2.8
Market Cap
(Rs In Cr.)
10,967
P/E (TTM)
13.47
EPS (TTM)
17.48
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 233.05 243.25 230.20 235.45 3591920 27089 844447055.00 10967.26
13-06-2025 196.55 236.50 196.55 226.50 7342098 50964 1678370628.00 10550.37
12-06-2025 211.55 215.40 205.20 206.40 112780 1619 23651986.00 9614.11
11-06-2025 216.65 216.65 206.65 210.45 95031 1371 20154920.00 9802.76
10-06-2025 215.25 218.15 213.25 215.00 160483 1707 34598368.00 10014.70
09-06-2025 214.90 215.85 210.80 214.00 139343 1768 29742340.00 9968.12
06-06-2025 215.05 218.65 212.00 213.60 223730 2673 48124496.00 9949.49
05-06-2025 210.40 217.70 209.70 213.65 735242 7776 157217181.00 9951.82
04-06-2025 206.00 214.00 205.30 209.15 937026 9723 197800312.00 9742.21
03-06-2025 204.70 209.40 202.45 204.95 375429 4071 77344265.00 9546.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)