BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shipping Corporation of India Ltd Industry :  Shipping
BSE Code
523598
ISIN Demat
INE109A01011
Book Value (Rs)
170.9486904
NSE Symbol
SCI
Divident Yield %
2.86
Market Cap
(Rs In Cr.)
10,720
P/E (TTM)
9.88
EPS (TTM)
23.29
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 226.25 231.20 222.30 230.15 288561 4512 65532758.00 10720.39
23-03-2026 228.75 231.40 217.75 219.30 364021 8383 81143227.00 10214.99
20-03-2026 232.80 240.30 232.00 233.35 95221 1378 22549461.00 10869.44
19-03-2026 235.45 237.75 228.45 229.95 296624 3662 69245783.00 10711.07
18-03-2026 237.05 244.50 236.55 240.50 176285 2152 42536523.00 11202.49
17-03-2026 236.20 237.85 228.60 236.35 154819 2079 36162176.00 11009.18
16-03-2026 238.20 239.20 230.00 233.20 340341 4600 79486972.00 10862.46
13-03-2026 251.85 253.10 238.00 238.90 243219 3323 59626512.00 11127.96
12-03-2026 239.65 257.80 237.05 250.60 408080 5625 101309192.00 11672.95
11-03-2026 246.70 256.40 238.75 240.10 242936 2446 60544063.00 11183.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)