|
|
| 03-05-2024 |
229.45 |
230.45 |
220.50 |
221.50 |
139390 |
2387 |
31115965.00 |
10317.47 |
| 02-05-2024 |
227.75 |
231.80 |
225.05 |
227.55 |
256806 |
5420 |
58790098.00 |
10599.28 |
| 30-04-2024 |
232.95 |
233.80 |
225.55 |
227.70 |
103258 |
1863 |
23770075.00 |
10606.27 |
| 29-04-2024 |
233.05 |
235.60 |
230.50 |
232.45 |
310524 |
4707 |
72092119.00 |
10827.52 |
| 26-04-2024 |
234.65 |
235.00 |
228.55 |
232.40 |
433268 |
5571 |
100499980.00 |
10825.19 |
| 25-04-2024 |
219.65 |
235.50 |
219.65 |
232.75 |
1089837 |
13562 |
252833897.00 |
10841.50 |
| 24-04-2024 |
221.15 |
224.85 |
220.45 |
221.45 |
254824 |
3834 |
56630223.00 |
10315.14 |
| 23-04-2024 |
213.95 |
224.00 |
210.85 |
220.35 |
466359 |
6713 |
102086740.00 |
10263.90 |
| 22-04-2024 |
213.35 |
215.00 |
210.00 |
211.30 |
97849 |
1686 |
20770247.00 |
9842.35 |
| 19-04-2024 |
205.00 |
211.00 |
203.15 |
209.25 |
333199 |
5021 |
69291326.00 |
9746.87 |