BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Shipping Corporation of India Ltd Industry :  Shipping
BSE Code
523598
ISIN Demat
INE109A01011
Book Value (Rs)
182.2516101
NSE Symbol
SCI
Divident Yield %
2.71
Market Cap
(Rs In Cr.)
12,907
P/E (TTM)
7.83
EPS (TTM)
35.37
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 270.75 278.00 269.50 277.10 77398 1567 21195192.00 12907.32
17-09-2026 268.05 271.95 267.25 269.80 93936 2419 25306157.00 12567.28
16-09-2026 269.40 273.55 262.60 267.20 91514 2055 24390433.00 12446.18
15-09-2026 281.30 281.90 267.75 268.60 105928 1955 28999738.00 12511.39
11-09-2026 284.85 284.85 277.40 280.20 83422 1820 23367135.00 13051.72
10-09-2026 287.95 291.05 284.40 285.10 52373 1024 15042416.00 13279.96
09-09-2026 288.75 291.00 286.95 287.30 58985 1737 17035985.00 13382.43
08-09-2026 295.60 295.60 288.00 288.75 69206 1180 20123727.00 13449.98
07-09-2026 295.40 298.00 292.50 293.50 78866 1323 23268518.00 13671.23
04-09-2026 295.35 300.50 293.90 295.15 173962 3280 51653664.00 13748.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)