|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Share India Securities Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 95.9714118 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,809 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
190.35 |
160.15 |
170.30 |
17.24 |
14.24 |
15.29 |
3,726.60 |
| Oct 2025 |
210.90 |
127.70 |
185.50 |
19.42 |
10.85 |
16.65 |
4,059.21 |
| Sep 2025 |
153.50 |
127.70 |
128.00 |
14.00 |
11.44 |
11.49 |
2,800.97 |
| Aug 2025 |
187.50 |
145.05 |
145.80 |
17.76 |
12.95 |
13.09 |
3,190.48 |
| Jul 2025 |
188.85 |
168.00 |
175.10 |
17.59 |
14.73 |
15.72 |
3,831.64 |
| Jun 2025 |
198.55 |
170.60 |
183.40 |
18.40 |
14.90 |
16.46 |
4,013.26 |
| May 2025 |
188.80 |
140.30 |
174.80 |
17.13 |
11.99 |
15.65 |
3,814.50 |
| Apr 2025 |
174.50 |
135.05 |
149.25 |
17.45 |
10.74 |
13.36 |
3,256.95 |
| Mar 2025 |
189.60 |
160.90 |
165.20 |
17.22 |
13.62 |
14.79 |
3,604.99 |
| Feb 2025 |
249.75 |
185.25 |
187.10 |
18.54 |
13.24 |
13.50 |
4,082.89 |
| Jan 2025 |
308.00 |
223.60 |
246.45 |
22.47 |
15.43 |
17.79 |
5,378.02 |
| Share Prices Of
2024
|
| Dec 2024 |
325.00 |
285.20 |
307.35 |
23.90 |
20.42 |
22.18 |
6,706.98 |
| Nov 2024 |
307.00 |
261.00 |
289.90 |
23.00 |
18.70 |
20.92 |
6,326.19 |
| Oct 2024 |
337.15 |
284.00 |
291.60 |
25.79 |
20.26 |
21.05 |
6,363.28 |
| Sep 2024 |
344.40 |
284.00 |
317.65 |
25.05 |
19.84 |
22.93 |
6,931.75 |
| Aug 2024 |
309.00 |
278.20 |
289.80 |
21.93 |
18.56 |
20.09 |
6,074.31 |
| Jul 2024 |
322.00 |
285.50 |
305.10 |
22.84 |
18.53 |
20.76 |
6,277.86 |
| Jun 2024 |
314.57 |
270.00 |
299.85 |
20.55 |
19.88 |
20.06 |
6,066.24 |
| May 2024 |
352.00 |
300.21 |
302.63 |
23.03 |
19.35 |
19.66 |
5,944.36 |
| Apr 2024 |
347.65 |
312.26 |
339.44 |
22.39 |
19.54 |
21.81 |
6,594.76 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|