|
|
| 12-12-2025 |
158.30 |
174.05 |
158.30 |
174.05 |
83379 |
1015 |
14253315.00 |
3808.66 |
| 11-12-2025 |
155.10 |
159.20 |
155.00 |
158.25 |
5840 |
176 |
913573.00 |
3462.91 |
| 10-12-2025 |
164.40 |
166.00 |
156.75 |
157.80 |
12807 |
184 |
2066241.00 |
3453.07 |
| 09-12-2025 |
152.30 |
163.05 |
148.70 |
161.90 |
29617 |
603 |
4661951.00 |
3542.79 |
| 08-12-2025 |
158.25 |
158.25 |
150.25 |
152.25 |
17238 |
347 |
2639061.00 |
3331.62 |
| 05-12-2025 |
160.55 |
160.70 |
156.05 |
159.40 |
33060 |
248 |
5243844.00 |
3488.08 |
| 04-12-2025 |
163.15 |
164.25 |
160.05 |
161.25 |
2147 |
62 |
348910.00 |
3528.56 |
| 03-12-2025 |
167.20 |
168.00 |
163.05 |
163.85 |
6781 |
129 |
1116729.00 |
3585.46 |
| 02-12-2025 |
166.50 |
166.65 |
164.00 |
165.85 |
4957 |
79 |
821515.00 |
3629.22 |
| 01-12-2025 |
170.30 |
171.50 |
165.00 |
166.45 |
15633 |
192 |
2626140.00 |
3642.35 |