BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Share India Securities Ltd Industry :  Finance & Investments
BSE Code
540725
ISIN Demat
INE932X01026
Book Value (Rs)
89.6022693
NSE Symbol
SHAREINDIA
Divident Yield %
0.67
Market Cap
(Rs In Cr.)
4,383
P/E (TTM)
18.08
EPS (TTM)
11.08
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-10-2025 182.15 207.35 182.15 200.30 2200324 21909 427809831.00 4383.08
16-10-2025 151.00 179.20 151.00 179.10 1826646 8652 323227678.00 3919.17
15-10-2025 135.65 151.45 135.65 149.35 90407 1326 13367196.00 3268.16
14-10-2025 140.00 140.45 132.15 137.00 17302 278 2363484.00 2997.91
13-10-2025 142.20 142.20 139.05 139.80 11428 282 1603212.00 3059.18
10-10-2025 146.75 146.75 141.05 141.50 18690 528 2675833.00 3096.38
09-10-2025 139.60 145.15 139.45 143.20 57972 995 8286650.00 3133.58
08-10-2025 138.85 141.50 135.25 140.30 40338 573 5549185.00 3070.12
07-10-2025 140.05 140.25 136.05 136.45 4822 150 663173.00 2985.87
06-10-2025 138.90 141.50 138.35 139.10 25827 581 3602470.00 3043.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)