| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
132.00 |
103.60 |
122.00 |
4.68 |
3.23 |
4.05 |
295.84 |
| Apr 2026 |
131.77 |
109.45 |
121.56 |
0.00 |
0.00 |
0.00 |
294.77 |
| Mar 2026 |
114.90 |
101.20 |
110.63 |
0.00 |
0.00 |
0.00 |
268.27 |
| Feb 2026 |
119.72 |
98.25 |
108.20 |
0.00 |
0.00 |
0.00 |
262.38 |
| Jan 2026 |
140.95 |
100.55 |
102.96 |
0.00 |
0.00 |
0.00 |
249.67 |
| Share Prices Of
2025
|
| Dec 2025 |
126.70 |
100.00 |
104.45 |
0.00 |
0.00 |
0.00 |
253.28 |
| Nov 2025 |
142.80 |
112.50 |
117.33 |
0.00 |
0.00 |
0.00 |
284.52 |
| Oct 2025 |
197.00 |
129.50 |
140.06 |
0.00 |
0.00 |
0.00 |
339.64 |
| Sep 2025 |
269.95 |
197.40 |
197.40 |
0.00 |
0.00 |
0.00 |
478.68 |
| Aug 2025 |
310.22 |
236.74 |
238.18 |
0.00 |
0.00 |
0.00 |
2,243.55 |
| Jul 2025 |
311.45 |
228.92 |
299.25 |
0.00 |
0.00 |
0.00 |
2,818.74 |
| Jun 2025 |
282.13 |
209.47 |
263.89 |
0.00 |
0.00 |
0.00 |
2,485.68 |
| May 2025 |
214.96 |
144.72 |
210.48 |
0.00 |
0.00 |
0.00 |
1,982.62 |
| Apr 2025 |
176.04 |
135.16 |
154.19 |
0.00 |
0.00 |
0.00 |
1,452.41 |
| Mar 2025 |
159.30 |
122.34 |
146.33 |
0.00 |
0.00 |
0.00 |
1,378.33 |
| Feb 2025 |
168.62 |
133.87 |
143.75 |
23.44 |
17.13 |
19.64 |
1,354.08 |
| Jan 2025 |
185.05 |
146.38 |
160.01 |
25.57 |
19.20 |
21.86 |
1,507.22 |
| Share Prices Of
2024
|
| Dec 2024 |
184.06 |
162.20 |
178.11 |
25.36 |
20.82 |
24.33 |
1,677.69 |
| Nov 2024 |
173.12 |
120.74 |
171.69 |
23.85 |
14.31 |
23.45 |
1,617.19 |
| Oct 2024 |
137.00 |
114.41 |
126.71 |
19.04 |
14.93 |
17.31 |
1,193.55 |
|