|
|
| 12-06-2026 |
110.80 |
110.80 |
109.10 |
110.40 |
1206 |
13 |
132687.00 |
267.71 |
| 11-06-2026 |
112.50 |
113.50 |
110.80 |
110.80 |
412 |
10 |
46336.00 |
268.68 |
| 10-06-2026 |
109.55 |
113.00 |
109.55 |
113.00 |
1772 |
20 |
199753.00 |
274.02 |
| 09-06-2026 |
112.00 |
112.75 |
111.75 |
111.75 |
686 |
18 |
77172.00 |
270.99 |
| 08-06-2026 |
112.60 |
115.90 |
112.60 |
114.00 |
391 |
8 |
44400.00 |
276.44 |
| 05-06-2026 |
113.55 |
113.65 |
113.55 |
113.65 |
455 |
9 |
51695.00 |
275.59 |
| 04-06-2026 |
113.10 |
113.30 |
113.10 |
113.30 |
617 |
12 |
69834.00 |
274.74 |
| 03-06-2026 |
117.10 |
117.10 |
115.40 |
115.40 |
184 |
11 |
21455.00 |
279.84 |
| 02-06-2026 |
117.25 |
118.00 |
117.25 |
117.75 |
502 |
15 |
59014.00 |
285.54 |
| 01-06-2026 |
119.60 |
119.60 |
119.60 |
119.60 |
2 |
2 |
239.00 |
290.02 |