|
|
| 30-04-2024 |
671.45 |
690.00 |
671.45 |
682.90 |
2526 |
429 |
1728492.00 |
1655.99 |
| 29-04-2024 |
685.55 |
695.45 |
682.35 |
686.10 |
6002 |
565 |
4118550.00 |
1663.75 |
| 26-04-2024 |
698.05 |
699.30 |
685.00 |
690.95 |
2956 |
366 |
2041823.00 |
1675.51 |
| 25-04-2024 |
702.85 |
706.00 |
695.00 |
696.25 |
3875 |
471 |
2708330.00 |
1688.36 |
| 24-04-2024 |
722.55 |
722.55 |
699.00 |
711.30 |
1832 |
208 |
1296385.00 |
1724.85 |
| 23-04-2024 |
697.80 |
708.00 |
695.35 |
697.55 |
1230 |
160 |
860579.00 |
1691.51 |
| 22-04-2024 |
680.35 |
697.60 |
680.35 |
690.70 |
4202 |
498 |
2899753.00 |
1674.90 |
| 19-04-2024 |
691.15 |
702.00 |
683.10 |
691.90 |
6998 |
710 |
4843378.00 |
1677.81 |
| 18-04-2024 |
716.30 |
720.45 |
699.65 |
713.75 |
3321 |
249 |
2365939.00 |
1730.80 |
| 16-04-2024 |
665.75 |
706.00 |
665.75 |
698.70 |
3987 |
526 |
2771489.00 |
1694.30 |