| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
120.45 |
103.00 |
113.75 |
48.65 |
38.67 |
45.73 |
727.62 |
| Mar 2024 |
140.30 |
100.75 |
104.15 |
58.36 |
37.91 |
41.87 |
666.21 |
| Feb 2024 |
139.50 |
101.05 |
134.25 |
57.28 |
40.29 |
53.98 |
858.75 |
| Jan 2024 |
114.45 |
100.00 |
102.50 |
48.56 |
39.30 |
41.21 |
655.66 |
| Share Prices Of
2023
|
| Dec 2023 |
124.80 |
98.55 |
106.95 |
51.67 |
39.01 |
43.00 |
684.12 |
| Nov 2023 |
109.00 |
96.50 |
100.80 |
45.05 |
38.40 |
40.53 |
644.79 |
| Oct 2023 |
109.10 |
97.10 |
97.95 |
44.54 |
38.70 |
39.38 |
626.55 |
| Sep 2023 |
111.00 |
96.10 |
104.85 |
45.93 |
35.41 |
42.16 |
670.69 |
| Aug 2023 |
111.90 |
101.00 |
110.10 |
45.66 |
39.10 |
44.27 |
704.27 |
| Jul 2023 |
127.00 |
102.25 |
108.65 |
51.43 |
38.23 |
43.68 |
695.00 |
| Jun 2023 |
140.00 |
112.00 |
125.15 |
65.89 |
43.40 |
50.32 |
800.54 |
| May 2023 |
133.00 |
111.50 |
114.45 |
55.09 |
43.67 |
46.02 |
732.10 |
| Apr 2023 |
149.00 |
112.00 |
131.40 |
62.46 |
37.11 |
52.83 |
840.52 |
| Mar 2023 |
150.00 |
115.20 |
139.45 |
64.87 |
42.72 |
56.07 |
892.02 |
| Feb 2023 |
160.50 |
105.80 |
127.20 |
40.08 |
20.61 |
30.07 |
813.66 |
| Jan 2023 |
139.85 |
125.00 |
136.05 |
33.93 |
27.75 |
32.16 |
870.27 |
| Share Prices Of
2022
|
| Dec 2022 |
142.00 |
122.50 |
134.45 |
34.13 |
26.27 |
31.78 |
860.03 |
| Nov 2022 |
162.45 |
131.50 |
135.70 |
40.23 |
30.48 |
32.08 |
868.03 |
| Oct 2022 |
175.00 |
144.50 |
157.30 |
44.55 |
32.79 |
37.18 |
1,006.20 |
| Sep 2022 |
194.00 |
155.80 |
171.05 |
50.21 |
36.19 |
40.43 |
1,094.15 |
|