|
|
| 08-05-2024 |
114.00 |
115.50 |
112.05 |
114.95 |
120170 |
335 |
13793042.00 |
735.30 |
| 07-05-2024 |
117.00 |
117.90 |
107.90 |
113.80 |
142390 |
395 |
16565307.00 |
727.94 |
| 06-05-2024 |
115.70 |
118.45 |
112.10 |
117.65 |
186724 |
430 |
21733163.00 |
752.57 |
| 03-05-2024 |
113.95 |
117.75 |
112.20 |
115.70 |
228279 |
663 |
26430307.00 |
740.10 |
| 02-05-2024 |
112.50 |
117.50 |
111.00 |
115.10 |
230221 |
643 |
26711218.00 |
736.26 |
| 30-04-2024 |
111.10 |
114.70 |
107.95 |
113.75 |
175759 |
571 |
19938744.00 |
727.62 |
| 29-04-2024 |
113.50 |
114.00 |
110.05 |
112.45 |
183564 |
750 |
20649745.00 |
719.31 |
| 26-04-2024 |
116.00 |
116.00 |
109.85 |
114.60 |
207960 |
561 |
23682270.00 |
733.06 |
| 25-04-2024 |
113.50 |
115.60 |
110.00 |
115.25 |
212240 |
494 |
24290970.00 |
737.22 |
| 24-04-2024 |
112.25 |
113.50 |
111.05 |
112.75 |
119366 |
404 |
13443501.00 |
721.23 |