|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Senco Gold Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 121.2071119 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,811 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
387.00 |
331.45 |
343.75 |
34.30 |
28.44 |
29.81 |
5,626.54 |
| May 2025 |
399.80 |
319.20 |
378.80 |
36.60 |
26.33 |
32.85 |
6,200.24 |
| Apr 2025 |
405.85 |
267.90 |
347.05 |
37.15 |
21.80 |
30.10 |
5,680.55 |
| Mar 2025 |
317.00 |
227.70 |
271.95 |
30.22 |
18.94 |
23.59 |
4,451.31 |
| Feb 2025 |
545.00 |
286.10 |
293.25 |
49.05 |
24.20 |
25.42 |
4,797.71 |
| Jan 2025 |
581.03 |
409.00 |
469.65 |
51.62 |
36.55 |
40.71 |
7,683.70 |
| Share Prices Of
2024
|
| Dec 2024 |
598.03 |
524.00 |
536.18 |
51.00 |
45.02 |
46.48 |
8,772.09 |
| Nov 2024 |
623.00 |
509.73 |
575.13 |
51.95 |
39.70 |
47.37 |
8,940.02 |
| Oct 2024 |
772.00 |
490.65 |
610.63 |
71.38 |
34.63 |
50.29 |
9,491.85 |
| Sep 2024 |
750.00 |
544.10 |
715.33 |
63.46 |
42.14 |
58.92 |
11,119.36 |
| Aug 2024 |
587.50 |
451.70 |
545.58 |
51.70 |
34.20 |
44.94 |
8,480.68 |
| Jul 2024 |
576.18 |
465.00 |
487.48 |
48.52 |
37.98 |
40.14 |
7,575.77 |
| Jun 2024 |
588.40 |
414.03 |
574.35 |
49.64 |
33.27 |
47.29 |
8,925.88 |
| May 2024 |
471.05 |
401.73 |
443.05 |
39.40 |
31.70 |
36.48 |
6,885.37 |
| Apr 2024 |
532.83 |
386.08 |
466.08 |
47.39 |
30.60 |
38.38 |
7,243.19 |
| Mar 2024 |
427.03 |
342.55 |
385.68 |
36.23 |
26.57 |
31.76 |
5,993.71 |
| Feb 2024 |
447.95 |
362.08 |
415.35 |
44.44 |
33.84 |
40.11 |
6,453.50 |
| Jan 2024 |
420.00 |
340.73 |
394.00 |
43.85 |
31.35 |
38.04 |
6,121.77 |
| Share Prices Of
2023
|
| Dec 2023 |
411.45 |
346.50 |
348.20 |
43.24 |
33.29 |
33.62 |
5,410.16 |
| Nov 2023 |
393.48 |
317.60 |
359.08 |
41.32 |
29.67 |
34.66 |
5,577.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|