|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Senco Gold Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 129.7585935 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,312 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
313.15 |
275.70 |
278.75 |
31.64 |
27.03 |
27.63 |
4,566.11 |
| Feb 2026 |
376.00 |
295.75 |
316.75 |
37.53 |
28.43 |
31.38 |
5,185.78 |
| Jan 2026 |
380.75 |
298.05 |
307.75 |
41.49 |
28.58 |
30.49 |
5,038.43 |
| Share Prices Of
2025
|
| Dec 2025 |
325.00 |
297.20 |
318.15 |
32.79 |
27.94 |
31.52 |
5,208.70 |
| Nov 2025 |
341.80 |
306.15 |
311.20 |
35.00 |
29.84 |
30.83 |
5,094.91 |
| Oct 2025 |
366.10 |
311.70 |
324.55 |
37.69 |
30.49 |
32.16 |
5,313.48 |
| Sep 2025 |
404.80 |
334.80 |
343.45 |
41.73 |
32.56 |
34.03 |
5,622.91 |
| Aug 2025 |
388.80 |
307.55 |
368.70 |
39.50 |
29.82 |
36.53 |
6,036.29 |
| Jul 2025 |
380.15 |
298.30 |
313.00 |
38.71 |
28.16 |
31.00 |
5,123.22 |
| Jun 2025 |
387.00 |
331.45 |
343.75 |
39.18 |
32.48 |
34.05 |
5,626.54 |
| May 2025 |
399.80 |
319.20 |
378.80 |
41.80 |
30.07 |
37.52 |
6,200.24 |
| Apr 2025 |
405.85 |
267.90 |
347.05 |
42.43 |
24.90 |
34.38 |
5,680.55 |
| Mar 2025 |
317.00 |
227.70 |
271.95 |
34.51 |
21.63 |
26.94 |
4,451.31 |
| Feb 2025 |
545.00 |
286.10 |
293.25 |
49.05 |
24.20 |
25.42 |
4,797.71 |
| Jan 2025 |
581.03 |
409.00 |
469.65 |
51.62 |
36.55 |
40.71 |
7,683.70 |
| Share Prices Of
2024
|
| Dec 2024 |
598.03 |
524.00 |
536.18 |
51.00 |
45.02 |
46.48 |
8,772.09 |
| Nov 2024 |
623.00 |
509.73 |
575.13 |
51.95 |
39.70 |
47.37 |
8,940.02 |
| Oct 2024 |
772.00 |
490.65 |
610.63 |
71.38 |
34.63 |
50.29 |
9,491.85 |
| Sep 2024 |
750.00 |
544.10 |
715.33 |
63.46 |
42.14 |
58.92 |
11,119.36 |
| Aug 2024 |
587.50 |
451.70 |
545.58 |
51.70 |
34.20 |
44.94 |
8,480.68 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|