|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Senco Gold Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 154.9191341 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,270 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
369.90 |
310.55 |
321.15 |
10.68 |
8.52 |
9.06 |
5,263.68 |
| Aug 2026 |
408.25 |
329.55 |
348.75 |
12.21 |
9.24 |
9.84 |
5,716.05 |
| Jul 2026 |
430.00 |
319.05 |
403.45 |
12.49 |
8.78 |
11.39 |
6,612.58 |
| Jun 2026 |
360.95 |
321.70 |
330.60 |
10.73 |
8.92 |
9.33 |
5,416.51 |
| May 2026 |
369.80 |
299.20 |
345.95 |
10.56 |
7.76 |
9.76 |
5,668.00 |
| Apr 2026 |
337.65 |
279.50 |
313.20 |
9.92 |
7.62 |
8.83 |
5,130.42 |
| Mar 2026 |
313.15 |
275.70 |
278.75 |
9.00 |
7.69 |
7.86 |
4,566.11 |
| Feb 2026 |
376.00 |
295.75 |
316.75 |
37.55 |
28.44 |
31.40 |
5,185.78 |
| Jan 2026 |
380.75 |
298.05 |
307.75 |
41.51 |
28.59 |
30.51 |
5,038.43 |
| Share Prices Of
2025
|
| Dec 2025 |
325.00 |
297.20 |
318.15 |
32.81 |
27.96 |
31.54 |
5,208.70 |
| Nov 2025 |
341.80 |
306.15 |
311.20 |
35.02 |
29.86 |
30.85 |
5,094.91 |
| Oct 2025 |
366.10 |
311.70 |
324.55 |
37.71 |
30.50 |
32.17 |
5,313.48 |
| Sep 2025 |
404.80 |
334.80 |
343.45 |
41.75 |
32.58 |
34.05 |
5,622.91 |
| Aug 2025 |
388.80 |
307.55 |
368.70 |
39.52 |
29.84 |
36.55 |
6,036.29 |
| Jul 2025 |
380.15 |
298.30 |
313.00 |
38.73 |
28.18 |
31.02 |
5,123.22 |
| Jun 2025 |
387.00 |
331.45 |
343.75 |
39.20 |
32.50 |
34.07 |
5,626.54 |
| May 2025 |
399.80 |
319.20 |
378.80 |
41.82 |
30.09 |
37.54 |
6,200.24 |
| Apr 2025 |
405.85 |
267.90 |
347.05 |
42.45 |
24.91 |
34.40 |
5,680.55 |
| Mar 2025 |
317.00 |
227.70 |
271.95 |
34.53 |
21.64 |
26.95 |
4,451.31 |
| Feb 2025 |
545.00 |
286.10 |
293.25 |
49.05 |
24.20 |
25.42 |
4,797.71 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|