BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Senco Gold Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
543936
ISIN Demat
INE602W01027
Book Value (Rs)
154.9762114
NSE Symbol
SENCO
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
5,400
P/E (TTM)
9.29
EPS (TTM)
35.46
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 330.00 331.90 326.15 329.60 81544 1013 26892125.00 5400.12
23-06-2026 341.90 341.95 331.50 334.10 23083 712 7718821.00 5473.85
22-06-2026 345.00 345.00 337.65 338.90 15080 407 5131886.00 5552.49
19-06-2026 338.05 341.20 336.45 340.05 20426 544 6910245.00 5571.33
18-06-2026 346.70 348.00 339.30 342.15 45191 775 15428082.00 5605.74
17-06-2026 354.00 355.00 341.00 345.95 50044 962 17446317.00 5668.00
16-06-2026 349.85 356.50 348.80 351.80 24543 762 8648341.00 5763.84
15-06-2026 346.45 358.60 343.10 350.20 96852 3799 34067764.00 5737.63
12-06-2026 335.00 339.80 329.25 338.30 24717 867 8278190.00 5542.66
11-06-2026 329.00 330.90 324.35 328.25 18566 1102 6083473.00 5378.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)