BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Senco Gold Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
543936
ISIN Demat
INE602W01027
Book Value (Rs)
129.7585935
NSE Symbol
SENCO
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
5,312
P/E (TTM)
10.95
EPS (TTM)
29.61
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-04-2026 298.00 334.45 298.00 324.30 2221104 36541 719004265.00 5312.25
02-04-2026 288.25 290.00 279.50 289.25 14284 333 4057139.00 4738.11
01-04-2026 289.95 290.60 284.20 288.25 21935 579 6311880.00 4721.73
30-03-2026 291.05 291.05 275.70 278.75 35074 987 9878014.00 4566.11
27-03-2026 293.95 297.95 282.60 284.60 39253 963 11309973.00 4661.94
25-03-2026 298.40 300.20 292.45 295.35 26241 492 7815463.00 4838.03
24-03-2026 288.05 295.00 282.85 293.90 19971 695 5774458.00 4814.28
23-03-2026 293.55 293.55 281.05 285.05 48448 1658 13845129.00 4669.31
20-03-2026 291.30 298.20 291.00 295.40 28340 682 8358822.00 4838.85
19-03-2026 301.45 301.45 288.85 291.30 21721 508 6416063.00 4771.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)