BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Senco Gold Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
543936
ISIN Demat
INE602W01027
Book Value (Rs)
154.9191341
NSE Symbol
SENCO
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
5,270
P/E (TTM)
8.91
EPS (TTM)
36.1
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-10-2026 320.60 326.30 315.00 321.55 86643 1668 27857903.00 5270.24
06-10-2026 318.05 323.40 317.50 318.70 35411 990 11326453.00 5223.52
05-10-2026 317.40 320.00 313.00 317.20 43015 1374 13595871.00 5198.94
01-10-2026 321.00 321.50 311.60 317.40 67496 1771 21405056.00 5202.22
30-09-2026 329.35 332.15 320.40 321.15 36611 1068 11930033.00 5263.68
29-09-2026 321.30 331.50 321.30 328.10 194760 5140 63871629.00 5377.59
28-09-2026 331.45 331.45 310.55 319.35 149301 3664 47334455.00 5234.18
25-09-2026 332.40 335.80 327.65 331.45 59605 2505 19690121.00 5432.50
24-09-2026 339.85 339.85 333.70 336.10 54882 845 18482567.00 5508.71
23-09-2026 340.00 346.20 337.20 341.95 53166 1851 18159928.00 5604.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)