BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Senco Gold Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
543936
ISIN Demat
INE602W01027
Book Value (Rs)
121.2071119
NSE Symbol
SENCO
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
5,811
P/E (TTM)
35.15
EPS (TTM)
10.1
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2025 358.95 372.75 353.65 372.75 95581 3066 35205930.00 6101.21
16-07-2025 346.00 355.90 345.60 355.00 72916 2186 25658641.00 5810.68
15-07-2025 343.50 357.55 343.50 345.95 96256 3946 33688110.00 5662.55
14-07-2025 340.10 347.00 340.10 343.50 42383 1487 14603428.00 5622.44
11-07-2025 334.05 343.95 334.05 342.70 11696 637 3981162.00 5609.35
10-07-2025 347.75 347.75 337.10 339.70 30005 1328 10215394.00 5560.24
09-07-2025 350.80 350.80 341.00 342.05 59364 2531 20470943.00 5598.71
08-07-2025 362.90 368.35 347.50 350.80 91058 4298 32384546.00 5741.93
07-07-2025 363.25 367.55 353.70 364.00 361332 5775 132001979.00 5957.99
04-07-2025 342.50 354.40 341.00 350.05 32501 1084 11368202.00 5729.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)