|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Schneider Electric Infrastructure Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 27.5294856 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 20,302 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
724.75 |
572.60 |
693.15 |
68.75 |
53.18 |
65.05 |
16,573.22 |
| Share Prices Of
2025
|
| Dec 2025 |
783.60 |
688.30 |
722.35 |
74.43 |
63.54 |
67.79 |
17,271.39 |
| Nov 2025 |
908.70 |
701.90 |
716.00 |
87.04 |
62.98 |
67.19 |
17,119.56 |
| Oct 2025 |
877.45 |
806.15 |
835.95 |
83.58 |
73.43 |
78.45 |
19,987.56 |
| Sep 2025 |
929.15 |
795.10 |
814.45 |
88.83 |
69.91 |
76.43 |
19,473.50 |
| Aug 2025 |
1,055.00 |
810.60 |
858.55 |
104.43 |
69.45 |
80.57 |
20,527.93 |
| Jul 2025 |
1,001.80 |
798.00 |
1,001.80 |
94.01 |
72.79 |
94.01 |
23,953.04 |
| Jun 2025 |
832.40 |
683.10 |
832.40 |
78.12 |
60.52 |
78.12 |
19,902.68 |
| May 2025 |
791.55 |
516.70 |
751.70 |
75.42 |
45.41 |
70.54 |
17,973.15 |
| Apr 2025 |
678.40 |
550.20 |
575.85 |
64.30 |
47.44 |
54.04 |
13,768.57 |
| Mar 2025 |
722.65 |
583.00 |
669.50 |
71.71 |
53.28 |
62.83 |
16,007.75 |
| Feb 2025 |
701.70 |
593.55 |
612.00 |
97.82 |
78.69 |
83.33 |
14,632.92 |
| Jan 2025 |
812.40 |
588.80 |
682.50 |
112.04 |
74.45 |
92.93 |
16,318.58 |
| Share Prices Of
2024
|
| Dec 2024 |
879.95 |
756.00 |
765.70 |
125.86 |
100.81 |
104.25 |
18,307.89 |
| Nov 2024 |
844.40 |
678.00 |
830.15 |
118.74 |
88.90 |
113.03 |
19,848.89 |
| Oct 2024 |
879.20 |
714.60 |
778.30 |
122.51 |
95.38 |
105.97 |
18,609.15 |
| Sep 2024 |
883.50 |
745.25 |
815.85 |
124.53 |
100.73 |
111.08 |
19,506.97 |
| Aug 2024 |
853.45 |
710.05 |
827.30 |
118.99 |
91.70 |
112.64 |
19,780.74 |
| Jul 2024 |
980.00 |
730.00 |
802.00 |
139.31 |
94.79 |
109.20 |
19,175.82 |
| Jun 2024 |
954.40 |
648.85 |
865.65 |
134.32 |
82.66 |
117.86 |
20,697.69 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|