BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Schneider Electric Infrastructure Ltd Industry :  Electric Equipment
BSE Code
534139
ISIN Demat
INE839M01018
Book Value (Rs)
32.3889586
NSE Symbol
SCHNEIDER
Divident Yield %
0
Market Cap
(Rs In Cr.)
28,061
P/E (TTM)
125.92
EPS (TTM)
9.32
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2026 1149.95 1200.00 1115.20 1173.60 100419 3903 116829622.00 28060.78
04-06-2026 1066.85 1141.80 1066.85 1108.40 179451 7496 196398882.00 26501.84
03-06-2026 1122.95 1122.95 1122.95 1122.95 2923 354 3282382.00 26849.73
02-06-2026 1182.05 1182.05 1182.05 1182.05 4682 372 5534358.00 28262.82
01-06-2026 1244.25 1244.25 1244.25 1244.25 3562 314 4432018.00 29750.02
29-05-2026 1309.70 1309.70 1309.70 1309.70 7672 401 10048018.00 31314.93
27-05-2026 1392.40 1415.80 1361.00 1378.60 34646 1646 48251114.00 32962.33
26-05-2026 1364.20 1417.05 1347.15 1378.05 36466 2751 50397166.00 32949.18
25-05-2026 1310.95 1373.45 1310.95 1365.70 66742 2373 91049390.00 32653.89
22-05-2026 1348.35 1366.00 1300.60 1308.05 13605 1653 18089337.00 31275.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)