BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Schneider Electric Infrastructure Ltd Industry :  Electric Equipment
BSE Code
534139
ISIN Demat
INE839M01018
Book Value (Rs)
27.5294856
NSE Symbol
SCHNEIDER
Divident Yield %
0
Market Cap
(Rs In Cr.)
20,302
P/E (TTM)
77.61
EPS (TTM)
10.94
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-02-2026 825.05 852.95 821.55 849.10 19275 1102 16181528.00 20301.98
16-02-2026 812.55 833.30 795.40 824.30 35284 1597 28824725.00 19709.01
13-02-2026 791.10 831.50 782.35 811.40 123756 4936 100116910.00 19400.57
12-02-2026 793.70 832.10 785.35 790.35 63140 3241 51279615.00 18897.27
11-02-2026 789.95 798.00 777.00 793.30 24640 1403 19382669.00 18967.80
10-02-2026 768.00 793.00 768.00 785.50 37122 1810 29154503.00 18781.31
09-02-2026 770.20 782.00 760.20 769.10 23707 1487 18244817.00 18389.18
06-02-2026 732.00 775.75 722.05 770.70 65936 3558 50246556.00 18427.44
05-02-2026 739.60 748.95 724.55 732.70 13991 955 10306281.00 17518.86
04-02-2026 735.20 755.00 728.15 752.30 20381 1448 15224944.00 17987.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)