|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Schaeffler India Ltd |
Industry : Bearings |
|
|
|
|
|
| Book Value (Rs) |
|
| 352.3046346 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 60,502 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
4,268.50 |
3,760.85 |
4,210.25 |
69.20 |
59.88 |
67.32 |
65,807.75 |
| Aug 2025 |
4,213.50 |
3,826.85 |
3,862.80 |
69.61 |
60.51 |
61.77 |
60,376.98 |
| Jul 2025 |
4,372.70 |
3,900.00 |
4,094.00 |
71.36 |
61.91 |
65.46 |
63,990.72 |
| Jun 2025 |
4,360.70 |
3,828.70 |
4,048.15 |
70.45 |
60.75 |
64.73 |
63,274.07 |
| May 2025 |
4,267.85 |
3,402.75 |
4,181.00 |
69.63 |
51.07 |
66.86 |
65,350.56 |
| Apr 2025 |
3,564.00 |
2,851.00 |
3,473.45 |
58.48 |
43.42 |
55.54 |
54,291.30 |
| Mar 2025 |
3,737.30 |
2,940.00 |
3,370.30 |
60.61 |
44.73 |
53.89 |
52,679.03 |
| Feb 2025 |
3,484.10 |
2,836.55 |
3,052.45 |
56.28 |
43.73 |
48.81 |
47,710.91 |
| Jan 2025 |
3,548.45 |
3,004.00 |
3,416.95 |
58.45 |
45.93 |
54.64 |
53,408.18 |
| Share Prices Of
2024
|
| Dec 2024 |
3,781.95 |
3,258.70 |
3,405.45 |
62.99 |
51.04 |
54.45 |
53,228.43 |
| Nov 2024 |
3,613.80 |
3,286.65 |
3,591.85 |
62.41 |
54.23 |
61.65 |
56,141.93 |
| Oct 2024 |
4,079.95 |
3,406.35 |
3,444.95 |
71.33 |
57.81 |
59.13 |
53,845.83 |
| Sep 2024 |
4,045.00 |
3,755.00 |
3,908.55 |
72.73 |
62.84 |
67.09 |
61,092.07 |
| Aug 2024 |
4,282.05 |
3,783.95 |
3,942.15 |
75.62 |
64.41 |
67.66 |
61,617.25 |
| Jul 2024 |
4,794.90 |
3,796.80 |
4,267.75 |
85.65 |
63.51 |
73.25 |
66,706.50 |
| Jun 2024 |
4,950.00 |
3,790.65 |
4,738.90 |
87.44 |
58.18 |
81.34 |
74,070.75 |
| May 2024 |
4,749.30 |
3,666.65 |
4,238.50 |
84.44 |
61.57 |
72.75 |
66,249.31 |
| Apr 2024 |
3,876.50 |
2,840.00 |
3,687.00 |
69.96 |
46.52 |
63.28 |
57,629.16 |
| Mar 2024 |
2,989.90 |
2,699.55 |
2,812.30 |
51.86 |
43.40 |
48.27 |
43,957.28 |
| Feb 2024 |
3,175.85 |
2,831.00 |
2,892.15 |
56.60 |
47.64 |
49.64 |
45,205.37 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|