BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Schaeffler India Ltd Industry :  Bearings
BSE Code
505790
ISIN Demat
INE513A01022
Book Value (Rs)
400.2798357
NSE Symbol
SCHAEFFLER
Divident Yield %
0.85
Market Cap
(Rs In Cr.)
64,145
P/E (TTM)
49.68
EPS (TTM)
82.6
Face Value
(Rs)
2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2026 4,420.80 3,838.00 4,187.35 58.99 49.69 54.61 65,449.82
May 2026 4,292.25 3,888.10 4,131.70 56.50 49.53 53.88 64,579.99
Apr 2026 4,444.40 3,686.00 4,123.40 59.18 47.79 53.77 64,450.26
Mar 2026 4,465.00 3,750.00 3,844.70 60.13 48.58 50.14 60,094.07
Feb 2026 4,438.65 3,535.50 4,361.35 58.91 45.36 56.88 68,169.50
Jan 2026 3,910.00 3,519.00 3,625.55 51.62 45.22 47.28 56,668.68
Share Prices Of 2025
Dec 2025 3,966.85 3,703.05 3,885.25 52.74 47.09 50.67 60,727.88
Nov 2025 4,389.25 3,820.00 3,899.60 72.02 60.54 62.36 60,952.18
Oct 2025 4,392.85 3,839.30 4,017.10 72.02 59.80 64.24 62,788.75
Sep 2025 4,268.50 3,760.85 4,210.25 69.21 59.89 67.33 65,807.75
Aug 2025 4,213.50 3,826.85 3,862.80 69.62 60.52 61.78 60,376.98
Jul 2025 4,372.70 3,900.00 4,094.00 71.37 61.92 65.47 63,990.72
Jun 2025 4,360.70 3,828.70 4,048.15 70.46 60.75 64.74 63,274.07
May 2025 4,267.85 3,402.75 4,181.00 69.63 51.07 66.86 65,350.56
Apr 2025 3,564.00 2,851.00 3,473.45 58.48 43.42 55.55 54,291.30
Mar 2025 3,737.30 2,940.00 3,370.30 60.62 44.73 53.90 52,679.03
Feb 2025 3,484.10 2,836.55 3,052.45 56.29 43.73 48.82 47,710.91
Jan 2025 3,548.45 3,004.00 3,416.95 58.46 45.94 54.65 53,408.18
Share Prices Of 2024
Dec 2024 3,781.95 3,258.70 3,405.45 62.99 51.04 54.46 53,228.43
Nov 2024 3,613.80 3,286.65 3,591.85 62.41 54.23 61.65 56,141.93
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)