|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Schaeffler India Ltd |
Industry : Bearings |
|
|
|
|
Book Value (Rs) |
|
308.0772661 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
67,497 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
3,876.50 |
2,840.00 |
3,687.00 |
69.96 |
46.52 |
63.28 |
57,629.16 |
Mar 2024 |
2,989.90 |
2,699.55 |
2,812.30 |
51.86 |
43.40 |
48.27 |
43,957.28 |
Feb 2024 |
3,175.85 |
2,831.00 |
2,892.15 |
56.60 |
47.64 |
49.64 |
45,205.37 |
Jan 2024 |
3,433.85 |
3,040.75 |
3,125.85 |
61.13 |
50.84 |
53.65 |
48,858.18 |
Share Prices Of
2023
|
Dec 2023 |
3,246.75 |
2,836.00 |
3,202.20 |
56.17 |
48.13 |
54.96 |
50,051.56 |
Nov 2023 |
2,889.85 |
2,616.05 |
2,836.45 |
52.90 |
46.52 |
51.05 |
44,334.75 |
Oct 2023 |
3,335.70 |
2,795.00 |
2,816.35 |
61.08 |
49.92 |
50.69 |
44,020.58 |
Sep 2023 |
3,719.20 |
3,055.00 |
3,313.95 |
67.36 |
54.74 |
59.64 |
51,798.25 |
Aug 2023 |
3,199.85 |
2,928.40 |
3,051.55 |
61.25 |
52.30 |
54.92 |
47,696.85 |
Jul 2023 |
3,249.85 |
2,975.00 |
3,121.45 |
61.55 |
53.38 |
56.18 |
48,789.41 |
Jun 2023 |
3,293.50 |
2,922.05 |
3,099.60 |
60.40 |
52.01 |
55.79 |
48,447.89 |
May 2023 |
2,985.00 |
2,700.60 |
2,958.45 |
54.20 |
46.79 |
53.24 |
46,241.66 |
Apr 2023 |
3,121.05 |
2,685.90 |
2,773.60 |
56.69 |
47.31 |
49.92 |
43,352.39 |
Mar 2023 |
3,135.50 |
2,740.00 |
2,873.90 |
57.76 |
49.00 |
51.72 |
44,920.11 |
Feb 2023 |
3,039.00 |
2,575.20 |
2,981.70 |
55.61 |
46.17 |
53.66 |
46,605.07 |
Jan 2023 |
2,786.50 |
2,554.75 |
2,693.20 |
51.12 |
44.67 |
48.47 |
42,095.70 |
Share Prices Of
2022
|
Dec 2022 |
2,833.55 |
2,615.00 |
2,744.50 |
52.78 |
45.83 |
49.39 |
42,897.54 |
Nov 2022 |
3,123.55 |
2,602.50 |
2,676.70 |
79.47 |
62.87 |
66.51 |
41,837.80 |
Oct 2022 |
3,420.00 |
2,681.95 |
2,753.75 |
85.63 |
64.90 |
68.42 |
43,042.12 |
Sep 2022 |
3,968.75 |
2,982.05 |
3,213.30 |
105.60 |
68.76 |
79.84 |
50,225.06 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|