|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Schaeffler India Ltd |
Industry : Bearings |
|
|
|
|
|
| Book Value (Rs) |
|
| 344.4129453 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 55,432 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
3,564.00 |
2,851.00 |
3,473.45 |
58.48 |
43.42 |
55.54 |
54,291.30 |
| Mar 2025 |
3,737.30 |
2,940.00 |
3,370.30 |
60.61 |
44.73 |
53.89 |
52,679.03 |
| Feb 2025 |
3,484.10 |
2,836.55 |
3,052.45 |
56.28 |
43.73 |
48.81 |
47,710.91 |
| Jan 2025 |
3,548.45 |
3,004.00 |
3,416.95 |
58.45 |
45.93 |
54.64 |
53,408.18 |
| Share Prices Of
2024
|
| Dec 2024 |
3,781.95 |
3,258.70 |
3,405.45 |
62.99 |
51.04 |
54.45 |
53,228.43 |
| Nov 2024 |
3,613.80 |
3,286.65 |
3,591.85 |
62.41 |
54.23 |
61.65 |
56,141.93 |
| Oct 2024 |
4,079.95 |
3,406.35 |
3,444.95 |
71.33 |
57.81 |
59.13 |
53,845.83 |
| Sep 2024 |
4,045.00 |
3,755.00 |
3,908.55 |
72.73 |
62.84 |
67.09 |
61,092.07 |
| Aug 2024 |
4,282.05 |
3,783.95 |
3,942.15 |
75.62 |
64.41 |
67.66 |
61,617.25 |
| Jul 2024 |
4,794.90 |
3,796.80 |
4,267.75 |
85.65 |
63.51 |
73.25 |
66,706.50 |
| Jun 2024 |
4,950.00 |
3,790.65 |
4,738.90 |
87.44 |
58.18 |
81.34 |
74,070.75 |
| May 2024 |
4,749.30 |
3,666.65 |
4,238.50 |
84.44 |
61.57 |
72.75 |
66,249.31 |
| Apr 2024 |
3,876.50 |
2,840.00 |
3,687.00 |
69.96 |
46.52 |
63.28 |
57,629.16 |
| Mar 2024 |
2,989.90 |
2,699.55 |
2,812.30 |
51.86 |
43.40 |
48.27 |
43,957.28 |
| Feb 2024 |
3,175.85 |
2,831.00 |
2,892.15 |
56.60 |
47.64 |
49.64 |
45,205.37 |
| Jan 2024 |
3,433.85 |
3,040.75 |
3,125.85 |
61.13 |
50.84 |
53.65 |
48,858.18 |
| Share Prices Of
2023
|
| Dec 2023 |
3,246.75 |
2,836.00 |
3,202.20 |
56.17 |
48.13 |
54.96 |
50,051.56 |
| Nov 2023 |
2,889.85 |
2,616.05 |
2,836.45 |
52.90 |
46.52 |
51.05 |
44,334.75 |
| Oct 2023 |
3,335.70 |
2,795.00 |
2,816.35 |
61.08 |
49.92 |
50.69 |
44,020.58 |
| Sep 2023 |
3,719.20 |
3,055.00 |
3,313.95 |
67.36 |
54.74 |
59.64 |
51,798.25 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|