BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Schaeffler India Ltd Industry :  Bearings
BSE Code
505790
ISIN Demat
INE513A01022
Book Value (Rs)
344.4129453
NSE Symbol
SCHAEFFLER
Divident Yield %
0.79
Market Cap
(Rs In Cr.)
55,432
P/E (TTM)
54.59
EPS (TTM)
64.96
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 3473.45 3555.50 3427.60 3546.45 6268 1699 22043029.00 55432.32
30-04-2025 3339.00 3564.00 3291.60 3473.45 40667 5304 141369781.00 54291.30
29-04-2025 3250.60 3330.00 3238.65 3280.70 2398 569 7892288.00 51278.55
28-04-2025 3138.60 3297.10 3138.60 3289.20 2607 694 8464539.00 51411.40
25-04-2025 3305.05 3305.05 3166.05 3200.05 1045 294 3362235.00 50017.96
24-04-2025 3255.00 3333.00 3250.00 3304.05 2132 603 7020257.00 51643.51
23-04-2025 3301.80 3349.55 3220.00 3282.65 2928 534 9626551.00 51309.02
22-04-2025 3313.70 3347.20 3260.00 3336.55 986 235 3258098.00 52151.50
21-04-2025 3294.50 3323.95 3254.50 3286.25 3229 536 10624064.00 51365.29
17-04-2025 3249.95 3289.30 3166.45 3255.75 816 249 2624775.00 50888.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)