BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Schaeffler India Ltd Industry :  Bearings
BSE Code
505790
ISIN Demat
INE513A01022
Book Value (Rs)
344.4129453
NSE Symbol
SCHAEFFLER
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
62,999
P/E (TTM)
62.05
EPS (TTM)
64.96
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-07-2025 4174.85 4174.85 4014.45 4030.55 2939 527 11910881.00 62998.98
24-07-2025 4161.50 4183.05 4113.20 4154.10 2946 1034 12213055.00 64930.11
23-07-2025 4270.05 4299.95 4188.65 4214.65 3554 935 15003176.00 65876.53
22-07-2025 4299.00 4346.85 4254.25 4276.70 5548 1651 23858981.00 66846.39
21-07-2025 4202.25 4372.70 4173.05 4284.60 10031 2929 43159217.00 66969.87
18-07-2025 4213.15 4213.15 4148.50 4202.65 3011 1201 12551725.00 65688.96
17-07-2025 4208.25 4276.75 4167.85 4172.50 2857 723 11965914.00 65217.71
16-07-2025 4136.05 4214.20 4136.05 4179.50 5326 1822 22276572.00 65327.12
15-07-2025 4255.40 4284.40 4204.30 4237.50 1346 618 5721026.00 66233.68
14-07-2025 4172.70 4270.25 4112.95 4219.30 2661 753 11068240.00 65949.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)