|
|
| 17-05-2024 |
4253.95 |
4594.10 |
4242.00 |
4318.35 |
20684 |
4711 |
91532530.00 |
67497.40 |
| 16-05-2024 |
3951.00 |
4250.00 |
3920.25 |
4217.10 |
15557 |
5216 |
63744761.00 |
65914.82 |
| 15-05-2024 |
3949.95 |
4005.00 |
3830.00 |
3920.25 |
2650 |
670 |
10399824.00 |
61274.95 |
| 14-05-2024 |
3770.05 |
3913.35 |
3770.05 |
3825.25 |
4592 |
1656 |
17699998.00 |
59790.06 |
| 13-05-2024 |
3899.85 |
3899.85 |
3770.00 |
3788.20 |
2540 |
736 |
9674503.00 |
59210.96 |
| 10-05-2024 |
3770.05 |
3857.00 |
3770.05 |
3791.35 |
1515 |
525 |
5780678.00 |
59260.19 |
| 09-05-2024 |
3885.00 |
4020.00 |
3707.80 |
3792.35 |
9502 |
1913 |
36670963.00 |
59275.82 |
| 08-05-2024 |
3821.05 |
3899.95 |
3784.80 |
3848.90 |
2650 |
658 |
10130743.00 |
60159.72 |
| 07-05-2024 |
3914.95 |
3985.00 |
3805.00 |
3820.50 |
6258 |
1471 |
24320443.00 |
59715.82 |
| 06-05-2024 |
3839.00 |
3918.90 |
3787.55 |
3850.05 |
3626 |
622 |
13933323.00 |
60177.69 |