BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Schaeffler India Ltd Industry :  Bearings
BSE Code
505790
ISIN Demat
INE513A01022
Book Value (Rs)
400.2798357
NSE Symbol
SCHAEFFLER
Divident Yield %
0.85
Market Cap
(Rs In Cr.)
64,145
P/E (TTM)
49.68
EPS (TTM)
82.6
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 4012.00 4123.60 3952.15 4103.90 2466 934 9938343.00 64145.46
23-07-2026 4348.85 4348.85 4042.00 4093.55 2682 491 11012159.00 63983.69
22-07-2026 4204.35 4208.05 4102.45 4196.90 47204 696 197712908.00 65599.09
21-07-2026 4193.70 4193.70 4116.75 4187.25 484 116 2012172.00 65448.25
20-07-2026 4162.25 4218.60 4135.00 4151.15 3571 657 14933064.00 64884.00
17-07-2026 4148.00 4182.50 4129.65 4147.05 15682 270 64932937.00 64819.91
16-07-2026 4142.10 4207.30 4100.00 4129.85 7415 970 30686464.00 64551.07
15-07-2026 4130.15 4148.80 4100.00 4118.70 1998 420 8239563.00 64376.79
14-07-2026 4140.95 4166.00 4093.00 4139.60 1582 376 6530005.00 64703.47
13-07-2026 4087.05 4173.45 4054.90 4141.00 2634 426 10906175.00 64725.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)