BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Schaeffler India Ltd Industry :  Bearings
BSE Code
505790
ISIN Demat
INE513A01022
Book Value (Rs)
352.3046346
NSE Symbol
SCHAEFFLER
Divident Yield %
0.74
Market Cap
(Rs In Cr.)
59,086
P/E (TTM)
52.87
EPS (TTM)
71.5
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-01-2026 3784.10 3821.50 3768.00 3798.85 2135 1158 8105142.00 59377.42
06-01-2026 3776.35 3821.70 3751.00 3780.20 7824 1020 29583070.00 59085.91
05-01-2026 3858.95 3874.10 3806.90 3818.70 17358 796 66986343.00 59687.68
02-01-2026 3844.45 3888.30 3844.45 3872.85 324 103 1254261.00 60534.07
01-01-2026 3833.65 3910.00 3833.65 3862.30 625 189 2427432.00 60369.17
31-12-2025 3867.00 3907.35 3852.20 3885.25 639 179 2476837.00 60727.88
30-12-2025 3813.35 3836.65 3795.80 3820.55 717 226 2736517.00 59716.60
29-12-2025 3782.00 3836.85 3780.00 3813.35 3736 677 14271330.00 59604.06
26-12-2025 3775.05 3817.95 3761.30 3807.00 396 156 1504403.00 59504.81
24-12-2025 3789.80 3826.65 3755.00 3775.60 1135 295 4301647.00 59014.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)