BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Schaeffler India Ltd Industry :  Bearings
BSE Code
505790
ISIN Demat
INE513A01022
Book Value (Rs)
352.3046346
NSE Symbol
SCHAEFFLER
Divident Yield %
0.72
Market Cap
(Rs In Cr.)
60,502
P/E (TTM)
57.18
EPS (TTM)
67.7
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2025 3933.30 3960.05 3860.00 3870.80 70136 877 275365007.00 60502.02
27-10-2025 3982.95 3982.95 3894.15 3929.45 907 588 3553253.00 61418.75
24-10-2025 3900.10 3930.95 3879.05 3908.90 1259 505 4908151.00 61097.54
23-10-2025 3940.50 3979.25 3892.20 3908.45 1044 637 4115340.00 61090.51
21-10-2025 3865.10 3949.65 3865.10 3920.35 497 142 1944330.00 61276.51
20-10-2025 3877.10 3921.95 3849.90 3865.05 1903 1009 7368306.00 60412.15
17-10-2025 3926.25 3960.90 3852.50 3873.10 3000 1606 11696826.00 60537.97
16-10-2025 4089.95 4089.95 3925.50 3932.05 1006 605 3981462.00 61459.38
15-10-2025 3941.05 4001.35 3941.05 3976.45 1415 580 5629595.00 62153.37
14-10-2025 4011.05 4037.95 3904.00 3962.25 4316 1140 17097750.00 61931.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)