BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Schaeffler India Ltd Industry :  Bearings
BSE Code
505790
ISIN Demat
INE513A01022
Book Value (Rs)
352.3046346
NSE Symbol
SCHAEFFLER
Divident Yield %
0.72
Market Cap
(Rs In Cr.)
60,808
P/E (TTM)
54.41
EPS (TTM)
71.5
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-02-2026 3891.55 4006.00 3891.55 3949.60 7664 2516 30284580.00 61733.70
20-02-2026 3816.00 3948.00 3816.00 3890.40 4347 1112 16938196.00 60808.38
19-02-2026 3898.40 3898.40 3815.00 3844.45 2163 565 8372760.00 60090.16
18-02-2026 3765.85 3898.00 3735.00 3884.55 2504 639 9521888.00 60716.94
17-02-2026 3799.95 3821.95 3760.00 3784.15 585 223 2218743.00 59147.65
16-02-2026 3732.10 3833.70 3732.10 3800.65 1533 454 5838440.00 59405.55
13-02-2026 3806.00 3806.00 3705.25 3768.35 8425 860 31518758.00 58900.69
12-02-2026 3811.75 3868.35 3779.00 3808.25 1882 421 7205846.00 59524.35
11-02-2026 3959.15 3959.15 3786.00 3811.65 1589 463 6092702.00 59577.49
10-02-2026 3982.55 4016.90 3921.50 3959.85 1718 421 6817775.00 61893.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)