|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sapphire Foods India Ltd |
Industry : Hotels |
|
|
|
|
|
| Book Value (Rs) |
|
| 38.6990895 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,901 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
292.95 |
241.90 |
248.65 |
519.93 |
410.45 |
429.40 |
7,991.19 |
| Oct 2025 |
310.25 |
271.75 |
286.05 |
552.25 |
458.09 |
493.99 |
9,193.16 |
| Sep 2025 |
347.00 |
291.60 |
293.70 |
637.16 |
498.02 |
507.20 |
9,439.02 |
| Aug 2025 |
332.85 |
294.00 |
327.60 |
582.25 |
471.03 |
565.74 |
10,528.50 |
| Jul 2025 |
368.10 |
311.30 |
317.00 |
682.90 |
527.93 |
547.44 |
10,187.84 |
| Jun 2025 |
342.65 |
309.85 |
328.90 |
620.91 |
532.68 |
567.99 |
10,570.28 |
| May 2025 |
339.40 |
283.25 |
318.35 |
604.28 |
461.61 |
549.77 |
10,231.22 |
| Apr 2025 |
341.30 |
242.15 |
316.40 |
591.57 |
346.43 |
546.40 |
10,168.56 |
| Mar 2025 |
345.65 |
288.35 |
294.40 |
630.57 |
494.58 |
508.11 |
9,455.86 |
| Feb 2025 |
345.55 |
285.95 |
310.75 |
228.79 |
171.97 |
194.81 |
9,972.45 |
| Jan 2025 |
374.70 |
283.20 |
289.40 |
248.30 |
175.61 |
181.36 |
9,283.73 |
| Share Prices Of
2024
|
| Dec 2024 |
355.00 |
302.10 |
330.70 |
230.19 |
183.36 |
207.16 |
10,604.69 |
| Nov 2024 |
336.00 |
297.40 |
326.40 |
216.51 |
184.10 |
204.32 |
10,458.94 |
| Oct 2024 |
375.95 |
311.25 |
320.85 |
247.53 |
186.75 |
200.61 |
10,269.12 |
| Sep 2024 |
400.50 |
317.30 |
357.85 |
217.34 |
186.48 |
223.58 |
11,444.93 |
| Aug 2024 |
362.81 |
303.85 |
333.07 |
241.59 |
187.12 |
207.53 |
10,623.63 |
| Jul 2024 |
375.60 |
297.40 |
330.09 |
279.70 |
176.36 |
205.59 |
10,524.24 |
| Jun 2024 |
334.55 |
276.25 |
313.16 |
220.99 |
164.05 |
195.02 |
9,983.00 |
| May 2024 |
298.75 |
265.08 |
290.58 |
191.21 |
154.13 |
180.89 |
9,259.81 |
| Apr 2024 |
339.99 |
259.20 |
284.83 |
241.23 |
154.37 |
177.31 |
9,076.58 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|