|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sapphire Foods India Ltd |
Industry : Hotels |
|
|
|
|
|
| Book Value (Rs) |
|
| 38.5672841 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,698 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
217.90 |
186.05 |
198.80 |
0.00 |
0.00 |
0.00 |
6,389.09 |
| Sep 2026 |
241.95 |
205.85 |
212.30 |
0.00 |
0.00 |
0.00 |
6,822.96 |
| Aug 2026 |
258.50 |
182.00 |
235.00 |
0.00 |
0.00 |
0.00 |
7,552.50 |
| Jul 2026 |
205.00 |
172.00 |
185.90 |
0.00 |
0.00 |
0.00 |
5,974.51 |
| Jun 2026 |
193.70 |
162.50 |
181.05 |
0.00 |
0.00 |
0.00 |
5,818.64 |
| May 2026 |
205.00 |
169.90 |
180.80 |
0.00 |
0.00 |
0.00 |
5,810.60 |
| Apr 2026 |
212.00 |
140.25 |
205.10 |
0.00 |
0.00 |
0.00 |
6,591.56 |
| Mar 2026 |
203.30 |
149.00 |
149.85 |
0.00 |
0.00 |
0.00 |
4,815.92 |
| Feb 2026 |
228.60 |
181.20 |
205.10 |
402.97 |
302.81 |
354.19 |
6,591.56 |
| Jan 2026 |
265.95 |
179.45 |
189.10 |
467.36 |
306.31 |
326.56 |
6,077.35 |
| Share Prices Of
2025
|
| Dec 2025 |
259.75 |
221.75 |
257.35 |
452.76 |
375.25 |
444.43 |
8,270.79 |
| Nov 2025 |
292.95 |
241.90 |
248.65 |
519.93 |
410.45 |
429.40 |
7,991.19 |
| Oct 2025 |
310.25 |
271.75 |
286.05 |
552.25 |
458.09 |
493.99 |
9,193.16 |
| Sep 2025 |
347.00 |
291.60 |
293.70 |
637.16 |
498.02 |
507.20 |
9,439.02 |
| Aug 2025 |
332.85 |
294.00 |
327.60 |
582.25 |
471.03 |
565.74 |
10,528.50 |
| Jul 2025 |
368.10 |
311.30 |
317.00 |
682.90 |
527.93 |
547.44 |
10,187.84 |
| Jun 2025 |
342.65 |
309.85 |
328.90 |
620.91 |
532.68 |
567.99 |
10,570.28 |
| May 2025 |
339.40 |
283.25 |
318.35 |
604.28 |
461.61 |
549.77 |
10,231.22 |
| Apr 2025 |
341.30 |
242.15 |
316.40 |
591.57 |
346.43 |
546.40 |
10,168.56 |
| Mar 2025 |
345.65 |
288.35 |
294.40 |
630.57 |
494.58 |
508.11 |
9,455.86 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|