BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sapphire Foods India Ltd Industry :  Hotels
BSE Code
543397
ISIN Demat
INE806T01020
Book Value (Rs)
38.6990895
NSE Symbol
SAPPHIRE
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,901
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-12-2025 246.40 248.20 244.95 245.85 20824 139 5121013.00 7901.20
01-12-2025 248.65 249.70 245.50 246.50 6516 210 1614862.00 7922.09
28-11-2025 256.20 256.20 245.60 248.65 19853 593 4944344.00 7991.19
27-11-2025 252.05 257.60 251.45 252.05 6883 304 1750635.00 8100.46
26-11-2025 256.80 259.30 251.25 254.85 13845 829 3515228.00 8190.44
25-11-2025 262.55 262.55 250.35 259.15 27954 2510 7119755.00 8328.64
24-11-2025 251.55 257.00 251.55 254.35 8404 175 2139852.00 8174.37
21-11-2025 257.75 261.60 252.95 256.30 8857 289 2288289.00 8237.04
20-11-2025 264.55 264.55 258.05 261.60 20460 763 5329321.00 8407.38
19-11-2025 262.30 265.00 258.55 263.20 15161 549 3969230.00 8458.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)