BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sapphire Foods India Ltd Industry :  Hotels
BSE Code
543397
ISIN Demat
INE806T01020
Book Value (Rs)
38.6990895
NSE Symbol
SAPPHIRE
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,995
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-03-2026 192.00 192.00 184.85 186.55 7030 257 1315526.00 5995.40
04-03-2026 190.60 193.05 189.00 190.80 5704 208 1090835.00 6131.99
02-03-2026 186.65 203.30 186.65 195.45 6009 245 1187251.00 6281.43
27-02-2026 208.40 209.40 202.60 205.10 8291 334 1706800.00 6591.56
26-02-2026 211.15 215.80 207.00 208.30 6143 346 1299561.00 6694.41
25-02-2026 214.35 216.45 212.55 213.95 2546 263 545610.00 6875.99
24-02-2026 219.35 219.35 213.85 215.05 4621 243 997398.00 6911.34
23-02-2026 217.40 221.75 215.90 219.40 11974 568 2623307.00 7051.14
20-02-2026 219.60 224.00 216.00 217.15 11602 648 2544230.00 6978.83
19-02-2026 220.20 222.20 215.90 219.10 125682 484 27642488.00 7041.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)