BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sapphire Foods India Ltd Industry :  Hotels
BSE Code
543397
ISIN Demat
INE806T01020
Book Value (Rs)
38.5672841
NSE Symbol
SAPPHIRE
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,698
P/E (TTM)
0
EPS (TTM)
0.13
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 208.95 210.50 207.70 208.40 5095 169 1064430.00 6697.62
08-11-2026 208.45 210.20 206.80 208.05 1907 69 397369.00 6686.37
06-11-2026 208.50 214.55 207.95 210.20 22806 1024 4816003.00 6755.47
05-11-2026 198.00 213.50 198.00 209.90 53325 3593 11050684.00 6745.83
04-11-2026 205.00 205.00 192.15 193.60 8097 293 1574419.00 6221.97
03-11-2026 192.90 198.55 191.95 195.15 6833 218 1343545.00 6271.79
02-11-2026 202.90 205.95 191.40 192.40 13649 559 2743979.00 6183.41
30-10-2026 199.30 200.45 197.30 198.80 4965 153 989692.00 6389.09
29-10-2026 200.00 202.15 198.15 201.05 510465 1094 102848488.00 6461.40
28-10-2026 199.90 202.45 196.35 200.00 10162 247 2030839.00 6427.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)