BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sapphire Foods India Ltd Industry :  Hotels
BSE Code
543397
ISIN Demat
INE806T01020
Book Value (Rs)
38.2839461
NSE Symbol
SAPPHIRE
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,178
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 199.40 229.70 197.85 223.35 3004855 7097 613784625.00 7178.09
06-08-2026 205.15 205.15 197.20 199.70 706314 4421 141486768.00 6418.02
05-08-2026 192.90 205.00 190.95 202.60 2661033 4468 538656650.00 6511.22
04-08-2026 185.15 194.50 185.15 192.40 68360 866 13093230.00 6183.41
03-08-2026 185.90 188.10 182.00 187.25 49514 1335 9210032.00 6017.89
31-07-2026 195.15 195.15 183.50 185.90 1385339 2380 265777884.00 5974.51
30-07-2026 195.00 205.00 191.45 195.15 2414030 4900 472729665.00 6271.79
29-07-2026 184.20 198.35 183.00 193.40 120432 1382 23174834.00 6215.55
28-07-2026 186.90 187.25 182.85 184.00 49007 568 9056281.00 5913.45
27-07-2026 183.05 191.85 181.85 187.20 241258 3061 45270223.00 6016.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)