|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Samvardhana Motherson International Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 53.2788337 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 108,007 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
162.10 |
145.15 |
154.80 |
125.85 |
108.27 |
117.77 |
108,921.85 |
| May 2025 |
158.65 |
130.40 |
153.00 |
125.16 |
90.78 |
116.40 |
107,655.31 |
| Apr 2025 |
139.40 |
107.30 |
133.25 |
108.67 |
76.50 |
101.38 |
93,758.63 |
| Mar 2025 |
137.00 |
115.85 |
131.00 |
109.00 |
86.31 |
99.67 |
92,175.47 |
| Feb 2025 |
143.35 |
116.70 |
118.55 |
109.63 |
87.40 |
90.19 |
83,415.28 |
| Jan 2025 |
161.75 |
136.05 |
141.15 |
124.37 |
101.79 |
107.39 |
99,317.30 |
| Share Prices Of
2024
|
| Dec 2024 |
174.50 |
152.50 |
156.15 |
135.99 |
113.31 |
118.80 |
109,871.75 |
| Nov 2024 |
189.85 |
158.85 |
162.45 |
150.01 |
119.99 |
123.59 |
114,304.61 |
| Oct 2024 |
215.70 |
179.75 |
180.85 |
167.72 |
135.92 |
137.59 |
127,251.40 |
| Sep 2024 |
217.00 |
182.10 |
211.55 |
166.63 |
127.51 |
160.95 |
148,852.82 |
| Aug 2024 |
200.80 |
170.50 |
195.25 |
147.86 |
121.33 |
143.06 |
132,309.63 |
| Jul 2024 |
208.90 |
181.15 |
196.50 |
154.77 |
124.74 |
143.98 |
133,156.68 |
| Jun 2024 |
200.00 |
134.50 |
190.30 |
147.69 |
93.44 |
139.43 |
128,955.30 |
| May 2024 |
156.95 |
122.50 |
151.20 |
119.37 |
87.93 |
110.78 |
102,459.49 |
| Apr 2024 |
133.35 |
116.55 |
131.15 |
99.35 |
82.43 |
96.09 |
88,872.77 |
| Mar 2024 |
126.55 |
107.05 |
117.05 |
93.69 |
74.67 |
85.76 |
79,318.01 |
| Feb 2024 |
123.45 |
109.15 |
119.15 |
109.97 |
90.22 |
102.96 |
80,741.06 |
| Jan 2024 |
118.05 |
101.35 |
113.20 |
103.41 |
87.19 |
97.81 |
76,709.09 |
| Share Prices Of
2023
|
| Dec 2023 |
102.90 |
88.16 |
102.00 |
89.70 |
70.74 |
88.14 |
69,119.50 |
| Nov 2023 |
93.70 |
86.80 |
92.04 |
81.94 |
74.26 |
79.53 |
62,370.18 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|