|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Samvardhana Motherson International Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 35.5191941 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 115,888 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
109.70 |
101.05 |
105.35 |
78.87 |
69.22 |
73.95 |
111,191.05 |
| Sep 2025 |
112.59 |
93.43 |
105.63 |
82.46 |
63.33 |
74.15 |
111,486.58 |
| Aug 2025 |
100.00 |
89.69 |
92.79 |
70.58 |
62.19 |
65.13 |
97,934.67 |
| Jul 2025 |
106.00 |
95.85 |
97.05 |
75.81 |
66.45 |
68.12 |
102,430.87 |
| Jun 2025 |
108.07 |
96.77 |
103.20 |
77.41 |
66.59 |
72.44 |
108,921.85 |
| May 2025 |
105.77 |
86.93 |
102.00 |
76.98 |
55.84 |
71.60 |
107,655.31 |
| Apr 2025 |
92.93 |
71.53 |
88.83 |
66.84 |
47.05 |
62.36 |
93,758.63 |
| Mar 2025 |
91.33 |
77.23 |
87.33 |
67.05 |
53.09 |
61.30 |
92,175.47 |
| Feb 2025 |
95.57 |
77.80 |
79.03 |
109.63 |
87.40 |
90.19 |
83,415.28 |
| Jan 2025 |
107.83 |
90.70 |
94.10 |
124.37 |
101.79 |
107.39 |
99,317.30 |
| Share Prices Of
2024
|
| Dec 2024 |
116.33 |
101.67 |
104.10 |
135.99 |
113.31 |
118.80 |
109,871.75 |
| Nov 2024 |
126.57 |
105.90 |
108.30 |
150.01 |
119.98 |
123.59 |
114,304.61 |
| Oct 2024 |
143.80 |
119.83 |
120.57 |
167.72 |
135.92 |
137.59 |
127,251.40 |
| Sep 2024 |
144.67 |
121.40 |
141.03 |
166.63 |
127.51 |
160.95 |
148,852.82 |
| Aug 2024 |
133.87 |
113.67 |
130.17 |
147.86 |
121.33 |
143.06 |
132,309.63 |
| Jul 2024 |
139.27 |
120.77 |
131.00 |
154.76 |
124.74 |
143.97 |
133,156.68 |
| Jun 2024 |
133.33 |
89.67 |
126.87 |
147.68 |
93.44 |
139.43 |
128,955.30 |
| May 2024 |
104.63 |
81.67 |
100.80 |
119.37 |
87.93 |
110.78 |
102,459.49 |
| Apr 2024 |
88.90 |
77.70 |
87.43 |
99.34 |
82.43 |
96.09 |
88,872.77 |
| Mar 2024 |
84.37 |
71.37 |
78.03 |
93.69 |
74.67 |
85.76 |
79,318.01 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|