|
|
| 10-07-2025 |
155.60 |
156.00 |
152.95 |
153.50 |
181319 |
2354 |
27905005.00 |
108007.13 |
| 09-07-2025 |
154.00 |
155.75 |
153.45 |
154.80 |
235005 |
3199 |
36378272.00 |
108921.85 |
| 08-07-2025 |
155.45 |
155.65 |
152.00 |
154.05 |
603447 |
7250 |
92715623.00 |
108394.13 |
| 07-07-2025 |
152.85 |
156.00 |
152.85 |
155.20 |
632336 |
3266 |
97967324.00 |
109203.30 |
| 04-07-2025 |
154.75 |
154.90 |
152.20 |
153.85 |
169447 |
1294 |
25961002.00 |
108253.40 |
| 03-07-2025 |
153.50 |
156.20 |
153.45 |
154.25 |
795682 |
3203 |
123276489.00 |
108534.85 |
| 02-07-2025 |
151.15 |
153.45 |
151.10 |
152.90 |
243747 |
3199 |
37122882.00 |
107584.95 |
| 01-07-2025 |
155.35 |
155.35 |
152.00 |
152.15 |
143603 |
1754 |
22019781.00 |
107057.23 |
| 30-06-2025 |
154.90 |
155.55 |
152.60 |
154.80 |
256897 |
3171 |
39554347.00 |
108921.85 |
| 27-06-2025 |
155.00 |
156.50 |
153.50 |
154.40 |
204828 |
2090 |
31751995.00 |
108640.40 |