|
|
| 14-11-2025 |
111.35 |
113.50 |
108.75 |
109.80 |
22169978 |
57963 |
2452499328.00 |
115887.78 |
| 13-11-2025 |
106.05 |
111.70 |
103.85 |
109.15 |
1436712 |
6615 |
154813791.00 |
115201.74 |
| 12-11-2025 |
106.00 |
106.90 |
104.50 |
105.90 |
5617458 |
6209 |
590840391.00 |
111771.55 |
| 11-11-2025 |
102.75 |
106.00 |
101.05 |
105.55 |
836666 |
6900 |
86554598.00 |
111402.14 |
| 10-11-2025 |
103.75 |
104.25 |
102.25 |
102.75 |
1243204 |
3867 |
128721969.00 |
108446.90 |
| 07-11-2025 |
104.00 |
104.25 |
102.35 |
103.75 |
415278 |
5300 |
42931696.00 |
109502.34 |
| 06-11-2025 |
104.35 |
105.00 |
102.10 |
104.00 |
399951 |
3746 |
41544016.00 |
109766.20 |
| 04-11-2025 |
106.00 |
106.10 |
103.75 |
104.45 |
510990 |
4024 |
53605083.00 |
110241.15 |
| 03-11-2025 |
105.55 |
106.20 |
103.80 |
105.75 |
346990 |
2284 |
36443685.00 |
111613.23 |
| 31-10-2025 |
107.00 |
107.70 |
105.15 |
105.35 |
388389 |
3676 |
41299088.00 |
111191.05 |