BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Samvardhana Motherson International Ltd Industry :  Auto Ancillaries
BSE Code
517334
ISIN Demat
INE775A01035
Book Value (Rs)
36.2344235
NSE Symbol
MOTHERSON
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
124,279
P/E (TTM)
63.31
EPS (TTM)
1.86
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-03-2026 116.40 119.00 115.85 117.75 519160 4568 61008385.00 124278.56
17-03-2026 115.45 116.20 113.60 115.95 478711 4499 55103911.00 122378.76
16-03-2026 114.15 115.05 111.15 113.20 845180 6758 95080398.00 119476.29
13-03-2026 118.85 119.55 113.35 113.75 2005455 11980 231084356.00 120056.78
12-03-2026 119.90 120.80 116.70 120.15 380609 4001 45343588.00 126811.63
11-03-2026 124.65 125.90 120.95 121.20 717679 7258 88348348.00 127919.84
10-03-2026 121.35 123.90 119.60 123.45 404435 3217 49297820.00 130294.59
09-03-2026 119.55 119.55 115.00 117.95 571500 5707 66657786.00 124489.65
06-03-2026 126.45 126.75 122.40 122.70 509280 5510 63271445.00 129503.01
05-03-2026 123.60 127.30 123.60 126.45 736521 4969 92591039.00 133460.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)