BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Samvardhana Motherson International Ltd Industry :  Auto Ancillaries
BSE Code
517334
ISIN Demat
INE775A01035
Book Value (Rs)
36.2787081
NSE Symbol
MOTHERSON
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
160,111
P/E (TTM)
88.71
EPS (TTM)
1.71
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 144.75 155.25 144.45 151.70 2878102 12343 435625718.00 160110.89
24-06-2026 142.80 145.10 142.05 144.55 624303 4126 89981495.00 152564.47
23-06-2026 146.05 146.15 141.75 143.70 467461 3123 67031513.00 151667.34
22-06-2026 145.30 146.45 143.35 145.80 883846 9948 128159161.00 153883.77
19-06-2026 144.50 146.00 143.05 145.55 546035 2642 79087405.00 153619.91
18-06-2026 145.20 145.75 142.60 144.65 646593 5133 93111613.00 152670.01
17-06-2026 147.80 147.80 142.70 145.20 1672981 9445 244038257.00 153250.51
16-06-2026 148.05 149.10 147.05 147.45 947438 5150 140151687.00 155625.26
15-06-2026 145.70 149.80 145.70 148.20 1361984 9736 201998264.00 156416.84
12-06-2026 142.75 145.40 141.20 143.40 971260 5960 139076374.00 151350.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)