BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Samhi Hotels Ltd Industry :  Hotels
BSE Code
543984
ISIN Demat
INE08U801020
Book Value (Rs)
135.4534499
NSE Symbol
SAMHI
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,273
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 162.25 127.30 128.05 0.00 0.00 0.00 2,832.54
Feb 2026 179.80 159.45 162.50 0.00 0.00 0.00 3,594.60
Jan 2026 203.15 166.85 169.55 0.00 0.00 0.00 3,750.55
Share Prices Of 2025
Dec 2025 197.85 173.30 182.85 0.00 0.00 0.00 4,044.75
Nov 2025 207.55 174.20 196.20 0.00 0.00 0.00 4,340.06
Oct 2025 216.40 190.00 206.20 0.00 0.00 0.00 4,561.27
Sep 2025 228.95 194.65 195.75 0.00 0.00 0.00 4,330.11
Aug 2025 234.35 198.80 211.65 0.00 0.00 0.00 4,681.83
Jul 2025 254.60 213.10 225.60 0.00 0.00 0.00 4,990.41
Jun 2025 229.90 191.75 222.05 0.00 0.00 0.00 4,911.88
May 2025 202.85 166.55 192.55 0.00 0.00 0.00 4,259.32
Apr 2025 196.90 120.35 179.45 0.00 0.00 0.00 3,969.54
Mar 2025 158.20 136.25 140.70 0.00 0.00 0.00 3,112.37
Feb 2025 184.95 140.20 143.40 0.00 0.00 0.00 3,155.55
Jan 2025 212.00 169.35 171.00 0.00 0.00 0.00 3,762.90
Share Prices Of 2024
Dec 2024 215.65 175.75 201.05 0.00 0.00 0.00 4,424.16
Nov 2024 204.00 177.85 183.05 0.00 0.00 0.00 4,028.06
Oct 2024 209.90 178.00 182.80 0.00 0.00 0.00 4,022.56
Sep 2024 225.60 197.00 200.70 0.00 0.00 0.00 4,416.46
Aug 2024 213.75 174.35 206.60 0.00 0.00 0.00 4,546.29
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)