BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Samhi Hotels Ltd Industry :  Hotels
BSE Code
543984
ISIN Demat
INE08U801020
Book Value (Rs)
129.0963481
NSE Symbol
SAMHI
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,884
P/E (TTM)
0
EPS (TTM)
0.06
Face Value
(Rs)
1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jun 2025 229.90 191.75 222.05 0.00 0.00 0.00 4,911.88
May 2025 202.85 166.55 192.55 0.00 0.00 0.00 4,259.32
Apr 2025 196.90 120.35 179.45 0.00 0.00 0.00 3,969.54
Mar 2025 158.20 136.25 140.70 0.00 0.00 0.00 3,112.37
Feb 2025 184.95 140.20 143.40 0.00 0.00 0.00 3,155.55
Jan 2025 212.00 169.35 171.00 0.00 0.00 0.00 3,762.90
Share Prices Of 2024
Dec 2024 215.65 175.75 201.05 0.00 0.00 0.00 4,424.16
Nov 2024 204.00 177.85 183.05 0.00 0.00 0.00 4,028.06
Oct 2024 209.90 178.00 182.80 0.00 0.00 0.00 4,022.56
Sep 2024 225.60 197.00 200.70 0.00 0.00 0.00 4,416.46
Aug 2024 213.75 174.35 206.60 0.00 0.00 0.00 4,546.29
Jul 2024 194.00 169.80 182.85 0.00 0.00 0.00 4,023.66
Jun 2024 201.00 146.60 191.05 0.00 0.00 0.00 4,204.11
May 2024 208.70 180.60 183.85 0.00 0.00 0.00 4,045.67
Apr 2024 218.15 187.85 195.10 0.00 0.00 0.00 4,292.33
Mar 2024 229.45 200.00 211.40 0.00 0.00 0.00 4,609.27
Feb 2024 237.80 181.55 216.55 0.00 0.00 0.00 4,721.55
Jan 2024 197.35 165.05 194.35 0.00 0.00 0.00 4,237.52
Share Prices Of 2023
Dec 2023 186.20 158.15 166.90 0.00 0.00 0.00 3,639.01
Nov 2023 178.75 148.00 175.40 0.00 0.00 0.00 3,824.34
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)