|
|
| 09-07-2025 |
224.25 |
240.40 |
221.40 |
237.00 |
430838 |
6020 |
100616356.00 |
5242.59 |
| 08-07-2025 |
221.95 |
223.35 |
218.15 |
220.80 |
15776 |
567 |
3481486.00 |
4884.23 |
| 07-07-2025 |
216.50 |
221.65 |
216.35 |
220.10 |
57432 |
892 |
12583163.00 |
4868.75 |
| 04-07-2025 |
220.20 |
223.70 |
218.35 |
218.80 |
36970 |
1006 |
8151736.00 |
4839.99 |
| 03-07-2025 |
219.10 |
222.80 |
213.10 |
220.30 |
75473 |
1490 |
16580939.00 |
4873.17 |
| 02-07-2025 |
222.15 |
222.65 |
216.30 |
219.70 |
45718 |
913 |
10022475.00 |
4859.90 |
| 01-07-2025 |
220.05 |
225.20 |
220.05 |
221.60 |
31218 |
630 |
6952677.00 |
4901.93 |
| 30-06-2025 |
216.90 |
227.75 |
216.90 |
222.05 |
82234 |
1486 |
18405963.00 |
4911.88 |
| 27-06-2025 |
222.05 |
222.05 |
215.15 |
217.05 |
93052 |
1333 |
20247362.00 |
4801.28 |
| 26-06-2025 |
223.95 |
224.35 |
218.20 |
222.00 |
43887 |
813 |
9705207.00 |
4910.78 |