BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Samhi Hotels Ltd Industry :  Hotels
BSE Code
543984
ISIN Demat
INE08U801020
Book Value (Rs)
146.2951483
NSE Symbol
SAMHI
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,945
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 169.30 179.90 167.05 177.60 50833 847 8866977.00 3945.11
23-07-2026 163.35 171.95 163.35 169.25 25069 529 4243363.00 3759.63
22-07-2026 164.10 165.05 162.45 163.20 27973 527 4575202.00 3625.24
21-07-2026 163.15 165.00 161.95 164.65 41391 660 6759037.00 3657.45
20-07-2026 163.05 163.70 161.60 163.35 57006 766 9282847.00 3628.57
17-07-2026 169.75 169.75 163.75 165.30 62631 737 10377369.00 3671.89
16-07-2026 174.00 175.60 169.20 170.05 390339 553 68051359.00 3777.40
15-07-2026 176.00 177.65 173.55 174.00 29811 260 5265408.00 3865.14
14-07-2026 176.15 176.70 172.30 174.95 74179 870 12964671.00 3886.25
13-07-2026 172.15 178.90 171.90 178.30 49649 933 8770869.00 3960.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)