BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Samhi Hotels Ltd Industry :  Hotels
BSE Code
543984
ISIN Demat
INE08U801020
Book Value (Rs)
135.4534499
NSE Symbol
SAMHI
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,273
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-04-2026 138.50 149.55 136.80 147.95 543510 4328 79267999.00 3272.74
02-04-2026 133.00 137.35 129.85 136.80 62449 1096 8305280.00 3026.10
01-04-2026 131.00 136.20 131.00 134.30 46215 657 6214690.00 2970.80
30-03-2026 131.55 134.70 127.30 128.05 245191 2562 32108308.00 2832.54
27-03-2026 140.40 140.40 132.00 134.45 137180 1013 18443385.00 2974.12
25-03-2026 137.65 142.70 135.75 138.20 60293 805 8437192.00 3057.07
24-03-2026 137.00 137.00 130.65 135.65 106101 1739 14239581.00 3000.66
23-03-2026 140.85 143.00 133.00 133.75 98604 1581 13452633.00 2958.63
20-03-2026 150.70 154.50 143.35 144.45 60481 1894 8902698.00 3195.32
19-03-2026 150.00 151.75 147.75 150.65 54167 641 8140139.00 3332.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)