|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Sai Life Sciences Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 118.040437 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 37,926 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
1,586.40 |
1,360.75 |
1,559.70 |
98.51 |
81.03 |
95.18 |
33,139.37 |
| Sep 2026 |
1,697.00 |
1,458.45 |
1,526.00 |
104.87 |
85.42 |
93.10 |
32,415.02 |
| Aug 2026 |
1,507.15 |
1,318.00 |
1,458.90 |
93.55 |
79.55 |
88.96 |
30,974.43 |
| Jul 2026 |
1,337.35 |
1,188.65 |
1,316.10 |
82.86 |
71.24 |
80.24 |
27,940.13 |
| Jun 2026 |
1,260.00 |
1,110.00 |
1,234.65 |
78.40 |
65.95 |
75.27 |
26,209.89 |
| May 2026 |
1,185.00 |
950.15 |
1,160.25 |
72.62 |
50.49 |
70.68 |
24,610.70 |
| Apr 2026 |
1,089.50 |
927.85 |
1,070.40 |
67.53 |
55.38 |
65.18 |
22,695.00 |
| Mar 2026 |
1,082.25 |
938.50 |
970.55 |
66.61 |
56.24 |
59.03 |
20,554.23 |
| Feb 2026 |
1,004.80 |
786.15 |
998.10 |
122.53 |
92.23 |
120.90 |
21,136.58 |
| Jan 2026 |
983.60 |
786.95 |
835.20 |
121.12 |
91.23 |
100.92 |
17,642.03 |
| Share Prices Of
2025
|
| Dec 2025 |
924.70 |
847.00 |
907.10 |
112.86 |
97.97 |
109.60 |
19,160.78 |
| Nov 2025 |
939.60 |
848.00 |
884.90 |
114.97 |
98.08 |
106.42 |
18,603.67 |
| Oct 2025 |
939.80 |
839.90 |
918.25 |
115.17 |
99.48 |
110.26 |
19,276.07 |
| Sep 2025 |
923.80 |
821.15 |
860.75 |
112.71 |
97.84 |
103.31 |
18,061.01 |
| Aug 2025 |
943.00 |
779.45 |
825.65 |
117.40 |
91.74 |
98.83 |
17,276.67 |
| Jul 2025 |
853.15 |
763.85 |
809.10 |
102.78 |
89.28 |
96.66 |
16,897.67 |
| Jun 2025 |
801.90 |
704.45 |
773.55 |
102.31 |
76.77 |
92.28 |
16,132.02 |
| May 2025 |
785.45 |
685.90 |
758.00 |
97.20 |
77.33 |
90.41 |
15,804.67 |
| Apr 2025 |
793.55 |
635.30 |
697.05 |
97.62 |
75.16 |
83.12 |
14,530.77 |
| Mar 2025 |
782.00 |
658.00 |
762.10 |
95.66 |
69.93 |
90.85 |
15,883.26 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|