BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Sai Life Sciences Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
544306
ISIN Demat
INE570L01029
Book Value (Rs)
118.040437
NSE Symbol
SAILIFE
Divident Yield %
0
Market Cap
(Rs In Cr.)
37,926
P/E (TTM)
105.25
EPS (TTM)
16.96
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-11-2026 1625.00 1815.55 1617.95 1785.00 931115 31187 1641333708.00 37926.38
05-11-2026 1558.00 1600.00 1548.85 1596.20 45344 2635 71825855.00 33914.90
04-11-2026 1525.00 1554.70 1504.70 1546.30 30353 1346 46635170.00 32854.66
03-11-2026 1577.35 1577.35 1524.10 1556.95 25273 2812 39177909.00 33080.94
02-11-2026 1562.10 1580.00 1525.00 1539.65 34029 2875 52626774.00 32713.36
30-10-2026 1501.20 1568.65 1500.00 1559.70 39253 2878 60352641.00 33139.37
29-10-2026 1487.15 1504.70 1479.60 1494.95 5360 525 8003004.00 31763.61
28-10-2026 1475.60 1514.75 1462.80 1486.80 11325 796 16802058.00 31590.44
27-10-2026 1445.00 1490.00 1441.00 1484.15 12492 696 18432435.00 31534.14
26-10-2026 1370.10 1448.50 1370.10 1444.70 24586 2249 34881508.00 30695.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)