|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| SPML Infra Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 145.1709563 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,726 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
197.50 |
152.25 |
153.85 |
34.44 |
24.12 |
24.64 |
1,212.67 |
| Feb 2026 |
199.00 |
159.45 |
170.10 |
31.91 |
24.14 |
26.90 |
1,323.91 |
| Jan 2026 |
207.95 |
159.45 |
168.70 |
34.40 |
24.54 |
26.48 |
1,303.57 |
| Share Prices Of
2025
|
| Dec 2025 |
206.80 |
168.35 |
176.55 |
34.85 |
25.42 |
27.48 |
1,352.40 |
| Nov 2025 |
235.30 |
189.75 |
196.95 |
34.85 |
27.63 |
30.19 |
1,486.12 |
| Oct 2025 |
251.00 |
210.15 |
230.45 |
39.39 |
29.58 |
33.83 |
1,665.04 |
| Sep 2025 |
301.15 |
236.05 |
237.25 |
46.31 |
34.21 |
34.56 |
1,700.83 |
| Aug 2025 |
321.70 |
258.00 |
260.70 |
51.94 |
37.19 |
37.97 |
1,868.94 |
| Jul 2025 |
315.00 |
228.15 |
307.30 |
47.03 |
32.21 |
44.76 |
2,203.02 |
| Jun 2025 |
260.70 |
179.75 |
243.50 |
39.25 |
24.45 |
35.47 |
1,745.64 |
| May 2025 |
200.45 |
156.00 |
185.55 |
29.56 |
20.68 |
26.95 |
1,326.69 |
| Apr 2025 |
226.55 |
155.10 |
180.10 |
33.71 |
21.90 |
26.16 |
1,287.72 |
| Mar 2025 |
175.65 |
137.00 |
158.75 |
25.36 |
18.01 |
23.06 |
1,135.07 |
| Feb 2025 |
187.85 |
157.45 |
161.50 |
88.78 |
67.57 |
73.60 |
1,147.47 |
| Jan 2025 |
267.85 |
165.05 |
170.05 |
124.54 |
73.01 |
77.50 |
1,208.21 |
| Share Prices Of
2024
|
| Dec 2024 |
289.95 |
215.15 |
251.85 |
142.86 |
91.72 |
114.78 |
1,789.41 |
| Nov 2024 |
243.90 |
185.60 |
219.05 |
118.16 |
84.31 |
99.83 |
1,556.36 |
| Oct 2024 |
279.95 |
206.40 |
217.85 |
110.48 |
88.82 |
99.28 |
1,547.83 |
| Sep 2024 |
306.00 |
234.00 |
272.05 |
126.65 |
87.36 |
103.56 |
1,614.54 |
| Aug 2024 |
261.30 |
170.55 |
234.35 |
102.71 |
60.42 |
89.21 |
1,390.80 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|